30,144,900 Pools27,881,067 Tokens

Illuvium (ILV)

The live Illuvium price today is $3.63, with a 24-hour trading volume of $60.69K. ILV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$3.63
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$993.11K
24h Volume
$60.69K
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Escrowed Illuvium 2 (sILV2)

Liquidity Pools

ILV/WETH on SushiSwapILV/WETH on Uniswap V3ILV/sILV2 on Uniswap V4

Recent Transactions

  • : 92884264778437050000 ILV for -159796300592133950 WETH
  • : 64872624031010380000 ILV for -111540339078896860 WETH
  • : 95880813026734330000 ILV for -164756761199267620 WETH
  • : 33674985659024675000 ILV for -57837632198119900 WETH
  • : 67983593941889770000 ILV for -116719518644136660 WETH
  • : 56093075292695224000 ILV for -96260687877135740 WETH
  • : 78426951758440970000 ILV for -134520525763812800 WETH
  • : -5073048396614355000 ILV for 8669810292902529 WETH
  • : 54390972170865975000 ILV for -93247338900344660 WETH
  • : -25103322368119650000 ILV for 42774410947461120 WETH

Illuvium

Illuvium Price (ILV)

DateMarketTypePrice (USD)PriceILV2nd ASSETTotalTXN
Mar 24 05:09 PM
ILV / WETHBuy$3.630.021716 WETH92.880.1598 WETH$337.240x86f...73882
Mar 24 05:09 PM
ILV / WETHBuy$3.630.021715 WETH64.870.1115 WETH$235.380x291...f3cd7
Mar 24 05:08 PM
ILV / WETHBuy$3.630.021714 WETH95.880.1648 WETH$347.650xdf1...e458a
Mar 24 05:04 PM
ILV / WETHBuy$3.640.021713 WETH33.670.0578 WETH$122.500x7c2...b5fc4
Mar 24 05:03 PM
ILV / WETHBuy$3.640.021713 WETH67.980.1167 WETH$247.220xa16...32f1c
Mar 24 05:02 PM
ILV / WETHBuy$3.640.021712 WETH56.090.0963 WETH$203.970x7f5...b67d0
Mar 24 04:57 PM
ILV / WETHBuy$3.640.021711 WETH78.430.1345 WETH$285.330xd55...d5c39
Mar 24 04:50 PM
ILV / WETHSell$3.610.021698 WETH5.070.028670 WETH$18.310x679...94dcd
Mar 24 04:46 PM
ILV / WETHBuy$3.640.021710 WETH54.390.0932 WETH$197.920xbf1...06536
Mar 24 04:46 PM
ILV / WETHSell$3.640.021709 WETH25.100.0428 WETH$91.300xc10...551e8
Mar 24 04:46 PM
ILV / WETHSell$3.590.021687 WETH25.100.0421 WETH$90.140xc10...551e8
Mar 24 04:46 PM
ILV / WETHBuy$3.480.021637 WETH30.000.0495 WETH$104.540x1f8...5c233
Mar 24 04:46 PM
ILV / WETHSell$3.610.021697 WETH4.570.027813 WETH$16.510xcc0...e7e73
Mar 24 04:46 PM
ILV / WETHSell$3.640.021710 WETH12.830.0219 WETH$46.660xb2e...1e53a
Mar 24 04:46 PM
ILV / WETHSell$3.590.021687 WETH12.830.0217 WETH$46.050xb2e...1e53a
Mar 24 04:46 PM
ILV / WETHSell$3.540.021662 WETH46.080.0752 WETH$162.910x402...f9b76
Mar 24 04:46 PM
ILV / WETHSell$3.640.021710 WETH46.080.0785 WETH$167.650x402...f9b76
Mar 24 04:46 PM
ILV / WETHBuy$3.350.021574 WETH60.000.0968 WETH$200.900x4fa...4bf3b
Mar 24 04:45 PM
ILV / WETHSell$3.640.021710 WETH59.040.1007 WETH$214.830x005...178b5
Mar 24 04:45 PM
ILV / WETHSell$3.590.021688 WETH59.040.0972 WETH$212.040x005...178b5
Mar 24 04:45 PM
ILV / WETHBuy$3.350.021574 WETH60.000.0968 WETH$200.960x5a0...0dd72
Mar 24 04:45 PM
ILV / WETHSell$3.640.021711 WETH59.040.1007 WETH$214.800xa97...6ae52
Mar 24 04:45 PM
ILV / WETHSell$3.590.021689 WETH59.040.0972 WETH$212.090xa97...6ae52
Mar 24 04:45 PM
ILV / WETHBuy$3.350.021575 WETH60.000.0969 WETH$201.000x3ad...213ad
Mar 24 04:44 PM
ILV / WETHSell$3.640.021712 WETH52.340.0893 WETH$190.500xa06...18d4e
Mar 24 04:44 PM
ILV / WETHSell$3.590.021690 WETH52.340.0866 WETH$188.020xa06...18d4e
Mar 24 04:44 PM
ILV / WETHBuy$3.380.021588 WETH60.000.0977 WETH$202.590x3f3...7d81a
Mar 24 04:07 PM
ILV / WETHSell$3.650.021713 WETH99.420.1698 WETH$363.300x3df...b9d5a
Mar 24 04:03 PM
ILV / WETHSell$3.650.021714 WETH88.490.1512 WETH$323.360x9d0...ec841
Mar 24 03:50 PM
ILV / WETHBuy$3.660.021715 WETH14.000.0241 WETH$51.320x8a9...b4a0a
Mar 24 02:59 PM
ILV / WETHBuy$3.660.021715 WETH67.510.1161 WETH$247.340x7e0...70f02
Mar 24 02:58 PM
ILV / WETHBuy$3.660.021714 WETH68.900.1184 WETH$252.320x69c...0bbdc
Mar 24 02:50 PM
ILV / WETHBuy$3.650.021713 WETH80.730.1386 WETH$294.470xc09...c3780
Mar 24 02:46 PM
ILV / WETHBuy$3.640.021712 WETH53.320.0915 WETH$194.150x4d5...3391f
Mar 24 02:16 PM
ILV / WETHBuy$3.640.021711 WETH70.760.1214 WETH$257.750x31c...2d7c2
Mar 24 02:13 PM
ILV / WETHBuy$3.650.021710 WETH253.620.4346 WETH$925.260x902...cf051
Mar 24 02:12 PM
ILV / WETHBuy$3.650.021707 WETH103.520.1771 WETH$377.620x4c0...814d5
Mar 24 02:01 PM
ILV / WETHBuy$3.640.021704 WETH3.750.026340 WETH$13.670x102...630bf
Mar 24 01:50 PM
ILV / WETHBuy$3.640.021706 WETH80.360.1374 WETH$292.820xc9c...d33d6
Mar 24 01:40 PM
ILV / WETHBuy$3.660.021705 WETH108.880.1861 WETH$398.330xdf6...f269e
Mar 24 01:39 PM
ILV / WETHBuy$3.660.021704 WETH70.000.1196 WETH$256.180xbb9...66755
Mar 24 01:39 PM
ILV / WETHBuy$3.660.021703 WETH41.270.0704 WETH$151.010x2a2...fcc0e
Mar 24 01:36 PM
ILV / WETHBuy$3.670.021702 WETH63.010.1075 WETH$231.300xaa1...03d7f
Mar 24 01:19 PM
ILV / WETHBuy$3.660.021701 WETH169.960.2898 WETH$622.760x2c0...25757
Mar 24 12:27 PM
ILV / WETHSell$3.680.021699 WETH11.770.0199 WETH$43.300x6da...385ae
Mar 24 12:23 PM
ILV / WETHSell$3.680.021699 WETH103.960.1762 WETH$382.460xf47...bf12d
Mar 24 11:43 AM
ILV / WETHSell$3.690.021701 WETH101.460.1721 WETH$374.470xb17...41a0e
Mar 24 11:42 AM
ILV / WETHSell$3.690.021702 WETH6.160.0105 WETH$22.760x374...01de5
Mar 24 11:39 AM
ILV / WETHSell$3.690.021702 WETH51.660.0877 WETH$190.460x5d1...30b54
Mar 24 11:35 AM
ILV / WETHSell$3.680.021703 WETH347.100.5898 WETH$1.28K0x089...8f379
Mar 24 11:34 AM
ILV / WETHBuy$3.700.021712 WETH1.140.021929 WETH$4.210xaf9...05eb7
Mar 24 11:34 AM
ILV / WETHSell$3.690.021707 WETH3.000.025096 WETH$11.050x88a...b6c91
Mar 24 10:47 AM
ILV / WETHSell$3.690.021707 WETH201.230.3426 WETH$741.710x640...17074
Mar 24 10:47 AM
ILV / WETHSell$3.690.021710 WETH30.900.0527 WETH$114.080xe6b...04a5d
Mar 24 10:47 AM
ILV / WETHSell$3.690.021710 WETH608.591.04 WETH$2.25K0x230...19bc6
Mar 24 10:44 AM
ILV / WETHSell$3.710.021718 WETH105.100.1800 WETH$389.790xbff...e8c59
Mar 24 10:41 AM
ILV / WETHSell$3.710.021719 WETH175.960.3017 WETH$653.080xf14...1b5d9
Mar 24 10:41 AM
ILV / WETHSell$3.720.021721 WETH300.420.5160 WETH$1.12K0x4fc...a0926
Mar 24 10:40 AM
ILV / WETHSell$3.720.021725 WETH3.110.025347 WETH$11.580x41e...17a7b
Mar 24 10:40 AM
ILV / WETHBuy$3.720.021725 WETH150.940.2610 WETH$562.130x669...440d7
Mar 24 10:38 AM
ILV / WETHBuy$3.720.021723 WETH77.140.1333 WETH$286.740x0d3...e6b17
Mar 24 10:38 AM
ILV / WETHBuy$3.710.021722 WETH228.800.3948 WETH$849.970x20b...f5a70
Mar 24 10:35 AM
ILV / WETHSell$3.710.021719 WETH2.560.024386 WETH$9.490xb6e...7e2a1
Mar 24 10:35 AM
ILV / WETHBuy$3.710.021719 WETH266.880.4597 WETH$989.670x047...d5e7f
Mar 24 10:32 AM
ILV / WETHBuy$3.700.021716 WETH342.280.5882 WETH$1.27K0x2d7...e508b
Mar 24 10:30 AM
ILV / WETHBuy$3.690.021712 WETH78.550.1348 WETH$289.860x204...f0666
Mar 24 10:30 AM
ILV / WETHBuy$3.690.021711 WETH30.710.0527 WETH$113.250xdb8...99c19
Mar 24 10:29 AM
ILV / WETHBuy$3.690.021710 WETH41.930.0719 WETH$154.650x5ac...18a2c
Mar 24 10:28 AM
ILV / WETHBuy$3.690.021710 WETH38.630.0662 WETH$142.430x5e5...c618f
Mar 24 10:27 AM
ILV / WETHBuy$3.690.021709 WETH41.030.0703 WETH$151.360x348...1f5e1
Mar 24 10:17 AM
ILV / WETHBuy$3.690.021709 WETH128.140.2195 WETH$472.780xf52...c99c5
Mar 24 10:00 AM
ILV / WETHSell$3.690.021707 WETH23.070.0393 WETH$85.220x6cd...c7e78
Mar 24 09:37 AM
ILV / WETHSell$3.680.021707 WETH48.360.0823 WETH$177.850x1f2...2171f
Mar 24 09:32 AM
ILV / WETHSell$3.680.021708 WETH52.360.0892 WETH$192.540x15f...28240
Mar 24 09:32 AM
ILV / WETHSell$3.680.021709 WETH33.460.0570 WETH$123.070x514...a5cc6
Mar 24 09:29 AM
ILV / WETHSell$3.680.021709 WETH157.150.2679 WETH$577.880xf38...bb37c
Mar 24 09:29 AM
ILV / WETHBuy$3.680.021711 WETH427.010.7315 WETH$1.57K0xd76...d6309
Mar 24 09:27 AM
ILV / WETHBuy$3.670.021706 WETH369.710.6314 WETH$1.36K0x0b5...ac53e
Mar 24 08:53 AM
ILV / WETHSell$3.660.021701 WETH42.850.0727 WETH$156.990xb07...93195
Mar 24 08:49 AM
ILV / WETHBuy$3.670.021702 WETH105.010.1791 WETH$385.490x7b3...c781b
Mar 24 08:48 AM
ILV / WETHBuy$3.670.021700 WETH34.620.0590 WETH$127.080xf8f...ef1b3
Mar 24 08:48 AM
ILV / WETHBuy$3.670.021700 WETH35.320.0602 WETH$129.660xb89...a8a79
Mar 24 08:47 AM
ILV / WETHBuy$3.670.021699 WETH33.620.0573 WETH$123.360x4e1...5e8f1
Mar 24 08:47 AM
ILV / WETHBuy$3.670.021699 WETH30.740.0524 WETH$112.780xe14...dec0a
Mar 24 08:21 AM
ILV / WETHBuy$3.660.021699 WETH88.020.1499 WETH$322.350x370...1696a
Mar 24 08:20 AM
ILV / WETHBuy$3.660.021697 WETH69.130.1176 WETH$253.200xa77...5bba8
Mar 24 08:12 AM
ILV / WETHBuy$3.710.021714 WETH0.41490.037041 WETH$1.540x658...f7316
Mar 24 07:58 AM
ILV / WETHBuy$3.670.021697 WETH26.890.0457 WETH$98.750xc6b...c82c2
Mar 24 07:24 AM
ILV / WETHBuy$3.670.021696 WETH38.680.0658 WETH$141.830x565...549d9
Mar 24 07:23 AM
ILV / WETHSell$3.670.021696 WETH109.150.1846 WETH$400.110x0f6...d0a1f
Mar 24 07:23 AM
ILV / WETHSell$3.670.021697 WETH106.210.1797 WETH$389.580x95d...1d8d6
Mar 24 07:17 AM
ILV / WETHSell$3.670.021698 WETH31.590.0535 WETH$116.000x95f...5b28c
Mar 24 07:17 AM
ILV / WETHSell$3.670.021699 WETH33.540.0568 WETH$123.130x3fb...887e3
Mar 24 07:13 AM
ILV / WETHSell$3.670.021699 WETH142.830.2420 WETH$524.460x7d4...40d30
Mar 24 07:11 AM
ILV / WETHSell$3.670.021701 WETH103.160.1750 WETH$379.080x421...67116
Mar 24 07:11 AM
ILV / WETHSell$3.680.021702 WETH37.420.0635 WETH$137.540xc76...2d16a
Mar 24 07:08 AM
ILV / WETHSell$3.670.021703 WETH58.780.0998 WETH$215.650xc0e...f1821
Mar 24 07:06 AM
ILV / WETHSell$3.670.021704 WETH45.290.0769 WETH$165.990x2a7...de6e1
Mar 24 07:00 AM
ILV / WETHSell$3.650.021704 WETH29.790.0506 WETH$108.770xf3d...26ddb
Mar 24 06:42 AM
ILV / WETHSell$3.650.021704 WETH47.340.0804 WETH$172.700x567...d2799