Illuvium (ILV)
The live Illuvium price today is $3.66, with a 24-hour trading volume of $60.39K. ILV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $60.39K
- 24h Transactions
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Escrowed Illuvium 2 (sILV2)Liquidity Pools
ILV/WETH on SushiSwapILV/WETH on Uniswap V3ILV/sILV2 on Uniswap V4Recent Transactions
- : 67512067552024570000 ILV for -116056457142628060 WETH
- : 68903905586939990000 ILV for -118389191931232000 WETH
- : 80726401401647370000 ILV for -138625424174589020 WETH
- : 53316869294542960000 ILV for -91511621482290180 WETH
- : 70758259636892030000 ILV for -121391718668424620 WETH
- : 253620230421662500000 ILV for -434583971746124100 WETH
- : 103519108333874200000 ILV for -177148113428705660 WETH
- : 3750000000000000000 ILV for -6339307534998081 WETH
- : 80358650844294730000 ILV for -137421051602360720 WETH
- : 108880544250860630000 ILV for -186065954967268600 WETH
Illuvium
Illuvium Price (ILV)
| Date | Market | Type | Price (USD) | Price | ILV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:59 PM | ILV / WETH | Buy | $3.66 | 0.021715 WETH | 67.51 | 0.1161 WETH | $247.34 | 0x7e0...70f02 |
Mar 24 02:58 PM | ILV / WETH | Buy | $3.66 | 0.021714 WETH | 68.90 | 0.1184 WETH | $252.32 | 0x69c...0bbdc |
Mar 24 02:50 PM | ILV / WETH | Buy | $3.65 | 0.021713 WETH | 80.73 | 0.1386 WETH | $294.47 | 0xc09...c3780 |
Mar 24 02:46 PM | ILV / WETH | Buy | $3.64 | 0.021712 WETH | 53.32 | 0.0915 WETH | $194.15 | 0x4d5...3391f |
Mar 24 02:16 PM | ILV / WETH | Buy | $3.64 | 0.021711 WETH | 70.76 | 0.1214 WETH | $257.75 | 0x31c...2d7c2 |
Mar 24 02:13 PM | ILV / WETH | Buy | $3.65 | 0.021710 WETH | 253.62 | 0.4346 WETH | $925.26 | 0x902...cf051 |
Mar 24 02:12 PM | ILV / WETH | Buy | $3.65 | 0.021707 WETH | 103.52 | 0.1771 WETH | $377.62 | 0x4c0...814d5 |
Mar 24 02:01 PM | ILV / WETH | Buy | $3.64 | 0.021704 WETH | 3.75 | 0.026340 WETH | $13.67 | 0x102...630bf |
Mar 24 01:50 PM | ILV / WETH | Buy | $3.64 | 0.021706 WETH | 80.36 | 0.1374 WETH | $292.82 | 0xc9c...d33d6 |
Mar 24 01:40 PM | ILV / WETH | Buy | $3.66 | 0.021705 WETH | 108.88 | 0.1861 WETH | $398.33 | 0xdf6...f269e |
Mar 24 01:39 PM | ILV / WETH | Buy | $3.66 | 0.021704 WETH | 70.00 | 0.1196 WETH | $256.18 | 0xbb9...66755 |
Mar 24 01:39 PM | ILV / WETH | Buy | $3.66 | 0.021703 WETH | 41.27 | 0.0704 WETH | $151.01 | 0x2a2...fcc0e |
Mar 24 01:36 PM | ILV / WETH | Buy | $3.67 | 0.021702 WETH | 63.01 | 0.1075 WETH | $231.30 | 0xaa1...03d7f |
Mar 24 01:19 PM | ILV / WETH | Buy | $3.66 | 0.021701 WETH | 169.96 | 0.2898 WETH | $622.76 | 0x2c0...25757 |
Mar 24 12:27 PM | ILV / WETH | Sell | $3.68 | 0.021699 WETH | 11.77 | 0.0199 WETH | $43.30 | 0x6da...385ae |
Mar 24 12:23 PM | ILV / WETH | Sell | $3.68 | 0.021699 WETH | 103.96 | 0.1762 WETH | $382.46 | 0xf47...bf12d |
Mar 24 11:43 AM | ILV / WETH | Sell | $3.69 | 0.021701 WETH | 101.46 | 0.1721 WETH | $374.47 | 0xb17...41a0e |
Mar 24 11:42 AM | ILV / WETH | Sell | $3.69 | 0.021702 WETH | 6.16 | 0.0105 WETH | $22.76 | 0x374...01de5 |
Mar 24 11:39 AM | ILV / WETH | Sell | $3.69 | 0.021702 WETH | 51.66 | 0.0877 WETH | $190.46 | 0x5d1...30b54 |
Mar 24 11:35 AM | ILV / WETH | Sell | $3.68 | 0.021703 WETH | 347.10 | 0.5898 WETH | $1.28K | 0x089...8f379 |
Mar 24 11:34 AM | ILV / WETH | Buy | $3.70 | 0.021712 WETH | 1.14 | 0.021929 WETH | $4.21 | 0xaf9...05eb7 |
Mar 24 11:34 AM | ILV / WETH | Sell | $3.69 | 0.021707 WETH | 3.00 | 0.025096 WETH | $11.05 | 0x88a...b6c91 |
Mar 24 10:47 AM | ILV / WETH | Sell | $3.69 | 0.021707 WETH | 201.23 | 0.3426 WETH | $741.71 | 0x640...17074 |
Mar 24 10:47 AM | ILV / WETH | Sell | $3.69 | 0.021710 WETH | 30.90 | 0.0527 WETH | $114.08 | 0xe6b...04a5d |
Mar 24 10:47 AM | ILV / WETH | Sell | $3.69 | 0.021710 WETH | 608.59 | 1.04 WETH | $2.25K | 0x230...19bc6 |
Mar 24 10:44 AM | ILV / WETH | Sell | $3.71 | 0.021718 WETH | 105.10 | 0.1800 WETH | $389.79 | 0xbff...e8c59 |
Mar 24 10:41 AM | ILV / WETH | Sell | $3.71 | 0.021719 WETH | 175.96 | 0.3017 WETH | $653.08 | 0xf14...1b5d9 |
Mar 24 10:41 AM | ILV / WETH | Sell | $3.72 | 0.021721 WETH | 300.42 | 0.5160 WETH | $1.12K | 0x4fc...a0926 |
Mar 24 10:40 AM | ILV / WETH | Sell | $3.72 | 0.021725 WETH | 3.11 | 0.025347 WETH | $11.58 | 0x41e...17a7b |
Mar 24 10:40 AM | ILV / WETH | Buy | $3.72 | 0.021725 WETH | 150.94 | 0.2610 WETH | $562.13 | 0x669...440d7 |
Mar 24 10:38 AM | ILV / WETH | Buy | $3.72 | 0.021723 WETH | 77.14 | 0.1333 WETH | $286.74 | 0x0d3...e6b17 |
Mar 24 10:38 AM | ILV / WETH | Buy | $3.71 | 0.021722 WETH | 228.80 | 0.3948 WETH | $849.97 | 0x20b...f5a70 |
Mar 24 10:35 AM | ILV / WETH | Sell | $3.71 | 0.021719 WETH | 2.56 | 0.024386 WETH | $9.49 | 0xb6e...7e2a1 |
Mar 24 10:35 AM | ILV / WETH | Buy | $3.71 | 0.021719 WETH | 266.88 | 0.4597 WETH | $989.67 | 0x047...d5e7f |
Mar 24 10:32 AM | ILV / WETH | Buy | $3.70 | 0.021716 WETH | 342.28 | 0.5882 WETH | $1.27K | 0x2d7...e508b |
Mar 24 10:30 AM | ILV / WETH | Buy | $3.69 | 0.021712 WETH | 78.55 | 0.1348 WETH | $289.86 | 0x204...f0666 |
Mar 24 10:30 AM | ILV / WETH | Buy | $3.69 | 0.021711 WETH | 30.71 | 0.0527 WETH | $113.25 | 0xdb8...99c19 |
Mar 24 10:29 AM | ILV / WETH | Buy | $3.69 | 0.021710 WETH | 41.93 | 0.0719 WETH | $154.65 | 0x5ac...18a2c |
Mar 24 10:28 AM | ILV / WETH | Buy | $3.69 | 0.021710 WETH | 38.63 | 0.0662 WETH | $142.43 | 0x5e5...c618f |
Mar 24 10:27 AM | ILV / WETH | Buy | $3.69 | 0.021709 WETH | 41.03 | 0.0703 WETH | $151.36 | 0x348...1f5e1 |
Mar 24 10:17 AM | ILV / WETH | Buy | $3.69 | 0.021709 WETH | 128.14 | 0.2195 WETH | $472.78 | 0xf52...c99c5 |
Mar 24 10:00 AM | ILV / WETH | Sell | $3.69 | 0.021707 WETH | 23.07 | 0.0393 WETH | $85.22 | 0x6cd...c7e78 |
Mar 24 09:37 AM | ILV / WETH | Sell | $3.68 | 0.021707 WETH | 48.36 | 0.0823 WETH | $177.85 | 0x1f2...2171f |
Mar 24 09:32 AM | ILV / WETH | Sell | $3.68 | 0.021708 WETH | 52.36 | 0.0892 WETH | $192.54 | 0x15f...28240 |
Mar 24 09:32 AM | ILV / WETH | Sell | $3.68 | 0.021709 WETH | 33.46 | 0.0570 WETH | $123.07 | 0x514...a5cc6 |
Mar 24 09:29 AM | ILV / WETH | Sell | $3.68 | 0.021709 WETH | 157.15 | 0.2679 WETH | $577.88 | 0xf38...bb37c |
Mar 24 09:29 AM | ILV / WETH | Buy | $3.68 | 0.021711 WETH | 427.01 | 0.7315 WETH | $1.57K | 0xd76...d6309 |
Mar 24 09:27 AM | ILV / WETH | Buy | $3.67 | 0.021706 WETH | 369.71 | 0.6314 WETH | $1.36K | 0x0b5...ac53e |
Mar 24 08:53 AM | ILV / WETH | Sell | $3.66 | 0.021701 WETH | 42.85 | 0.0727 WETH | $156.99 | 0xb07...93195 |
Mar 24 08:49 AM | ILV / WETH | Buy | $3.67 | 0.021702 WETH | 105.01 | 0.1791 WETH | $385.49 | 0x7b3...c781b |
Mar 24 08:48 AM | ILV / WETH | Buy | $3.67 | 0.021700 WETH | 34.62 | 0.0590 WETH | $127.08 | 0xf8f...ef1b3 |
Mar 24 08:48 AM | ILV / WETH | Buy | $3.67 | 0.021700 WETH | 35.32 | 0.0602 WETH | $129.66 | 0xb89...a8a79 |
Mar 24 08:47 AM | ILV / WETH | Buy | $3.67 | 0.021699 WETH | 33.62 | 0.0573 WETH | $123.36 | 0x4e1...5e8f1 |
Mar 24 08:47 AM | ILV / WETH | Buy | $3.67 | 0.021699 WETH | 30.74 | 0.0524 WETH | $112.78 | 0xe14...dec0a |
Mar 24 08:21 AM | ILV / WETH | Buy | $3.66 | 0.021699 WETH | 88.02 | 0.1499 WETH | $322.35 | 0x370...1696a |
Mar 24 08:20 AM | ILV / WETH | Buy | $3.66 | 0.021697 WETH | 69.13 | 0.1176 WETH | $253.20 | 0xa77...5bba8 |
Mar 24 08:12 AM | ILV / WETH | Buy | $3.71 | 0.021714 WETH | 0.4149 | 0.037041 WETH | $1.54 | 0x658...f7316 |
Mar 24 07:58 AM | ILV / WETH | Buy | $3.67 | 0.021697 WETH | 26.89 | 0.0457 WETH | $98.75 | 0xc6b...c82c2 |
Mar 24 07:24 AM | ILV / WETH | Buy | $3.67 | 0.021696 WETH | 38.68 | 0.0658 WETH | $141.83 | 0x565...549d9 |
Mar 24 07:23 AM | ILV / WETH | Sell | $3.67 | 0.021696 WETH | 109.15 | 0.1846 WETH | $400.11 | 0x0f6...d0a1f |
Mar 24 07:23 AM | ILV / WETH | Sell | $3.67 | 0.021697 WETH | 106.21 | 0.1797 WETH | $389.58 | 0x95d...1d8d6 |
Mar 24 07:17 AM | ILV / WETH | Sell | $3.67 | 0.021698 WETH | 31.59 | 0.0535 WETH | $116.00 | 0x95f...5b28c |
Mar 24 07:17 AM | ILV / WETH | Sell | $3.67 | 0.021699 WETH | 33.54 | 0.0568 WETH | $123.13 | 0x3fb...887e3 |
Mar 24 07:13 AM | ILV / WETH | Sell | $3.67 | 0.021699 WETH | 142.83 | 0.2420 WETH | $524.46 | 0x7d4...40d30 |
Mar 24 07:11 AM | ILV / WETH | Sell | $3.67 | 0.021701 WETH | 103.16 | 0.1750 WETH | $379.08 | 0x421...67116 |
Mar 24 07:11 AM | ILV / WETH | Sell | $3.68 | 0.021702 WETH | 37.42 | 0.0635 WETH | $137.54 | 0xc76...2d16a |
Mar 24 07:08 AM | ILV / WETH | Sell | $3.67 | 0.021703 WETH | 58.78 | 0.0998 WETH | $215.65 | 0xc0e...f1821 |
Mar 24 07:06 AM | ILV / WETH | Sell | $3.67 | 0.021704 WETH | 45.29 | 0.0769 WETH | $165.99 | 0x2a7...de6e1 |
Mar 24 07:00 AM | ILV / WETH | Sell | $3.65 | 0.021704 WETH | 29.79 | 0.0506 WETH | $108.77 | 0xf3d...26ddb |
Mar 24 06:42 AM | ILV / WETH | Sell | $3.65 | 0.021704 WETH | 47.34 | 0.0804 WETH | $172.70 | 0x567...d2799 |
Mar 24 06:41 AM | ILV / WETH | Sell | $3.65 | 0.021705 WETH | 71.47 | 0.1215 WETH | $260.87 | 0x248...d0eb2 |
Mar 24 06:33 AM | ILV / WETH | Sell | $3.65 | 0.021706 WETH | 55.94 | 0.0951 WETH | $204.20 | 0xe66...8a5d8 |
Mar 24 06:32 AM | ILV / WETH | Sell | $3.65 | 0.021707 WETH | 75.05 | 0.1277 WETH | $274.01 | 0x085...4e912 |
Mar 24 06:24 AM | ILV / WETH | Sell | $3.65 | 0.021708 WETH | 42.83 | 0.0729 WETH | $156.35 | 0x6fb...19b9f |
Mar 24 06:23 AM | ILV / WETH | Sell | $3.65 | 0.021708 WETH | 108.19 | 0.1843 WETH | $395.02 | 0x1ed...ae15d |
Mar 24 06:16 AM | ILV / WETH | Sell | $3.65 | 0.021710 WETH | 53.03 | 0.0904 WETH | $193.64 | 0xee5...fa26c |
Mar 24 06:06 AM | ILV / WETH | Sell | $3.65 | 0.021710 WETH | 50.93 | 0.0868 WETH | $185.92 | 0x72a...073be |
Mar 24 06:02 AM | ILV / WETH | Sell | $3.65 | 0.021711 WETH | 67.65 | 0.1154 WETH | $246.82 | 0x357...b0b49 |
Mar 24 06:02 AM | ILV / WETH | Sell | $3.65 | 0.021712 WETH | 96.45 | 0.1646 WETH | $352.06 | 0xb30...bee93 |
Mar 24 05:50 AM | ILV / WETH | Sell | $3.66 | 0.021713 WETH | 41.21 | 0.0704 WETH | $150.73 | 0x1b9...57032 |
Mar 24 05:46 AM | ILV / WETH | Buy | $3.66 | 0.021713 WETH | 67.01 | 0.1151 WETH | $245.14 | 0x175...c102e |
Mar 24 05:45 AM | ILV / WETH | Buy | $3.66 | 0.021713 WETH | 168.81 | 0.2897 WETH | $617.30 | 0x72d...2f5a2 |
Mar 24 05:40 AM | ILV / WETH | Buy | $3.65 | 0.021710 WETH | 348.64 | 0.5972 WETH | $1.27K | 0x95f...09f35 |
Mar 24 05:39 AM | ILV / WETH | Buy | $3.64 | 0.021706 WETH | 35.24 | 0.0603 WETH | $128.20 | 0x3df...6ba38 |
Mar 24 05:39 AM | ILV / WETH | Buy | $3.64 | 0.021706 WETH | 165.63 | 0.2831 WETH | $602.38 | 0x993...045fe |
Mar 24 05:39 AM | ILV / WETH | Buy | $3.63 | 0.021704 WETH | 144.29 | 0.2463 WETH | $524.11 | 0xe6d...2fbad |
Mar 24 04:33 AM | ILV / sILV2 | Buy | $0.00 | 1.48 sILV2 | 3.56 | 5.30 sILV2 | $0.00 | 0x322...3c4c5 |
Mar 24 04:09 AM | ILV / WETH | Sell | $3.65 | 0.021702 WETH | 59.42 | 0.1008 WETH | $217.07 | 0xf25...c3009 |
Mar 24 04:07 AM | ILV / WETH | Sell | $3.65 | 0.021702 WETH | 49.32 | 0.0837 WETH | $180.27 | 0x089...5c696 |
Mar 24 04:06 AM | ILV / WETH | Buy | $3.68 | 0.021715 WETH | 2.44 | 0.024157 WETH | $8.99 | 0x809...5e5cf |
Mar 24 04:06 AM | ILV / WETH | Sell | $3.65 | 0.021703 WETH | 123.79 | 0.2102 WETH | $452.07 | 0x809...5e5cf |
Mar 24 04:06 AM | ILV / WETH | Sell | $3.65 | 0.021705 WETH | 150.40 | 0.2557 WETH | $549.20 | 0x7b6...76f9f |
Mar 24 04:05 AM | ILV / WETH | Sell | $3.65 | 0.021706 WETH | 56.19 | 0.0956 WETH | $205.33 | 0xd6c...fb17a |
Mar 24 04:05 AM | ILV / WETH | Sell | $3.66 | 0.021707 WETH | 33.61 | 0.0572 WETH | $122.88 | 0xecb...bdf52 |
Mar 24 04:04 AM | ILV / WETH | Sell | $3.66 | 0.021708 WETH | 34.06 | 0.0580 WETH | $124.57 | 0xfcd...d57dd |
Mar 24 04:04 AM | ILV / WETH | Buy | $3.68 | 0.021720 WETH | 2.96 | 0.025041 WETH | $10.89 | 0x046...30bcf |
Mar 24 04:04 AM | ILV / WETH | Sell | $3.66 | 0.021708 WETH | 265.58 | 0.4526 WETH | $971.34 | 0x66f...fd2f0 |
Mar 24 04:01 AM | ILV / WETH | Sell | $3.66 | 0.021711 WETH | 35.25 | 0.0601 WETH | $129.13 | 0x8ef...34b00 |
Mar 24 03:40 AM | ILV / WETH | Sell | $3.66 | 0.021712 WETH | 5.08 | 0.028668 WETH | $18.57 | 0x159...7cba7 |
Mar 24 02:56 AM | ILV / WETH | Buy | $3.66 | 0.021712 WETH | 0.0375 | 0.046435 WETH | $0.1371 | 0x87c...109d5 |
