Illuvium

Illuvium Price (ILV)

Date	Market	Type	Price (USD)	Price	ILV	2nd ASSET	Total	TXN
Mar 24 02:59 PM	ILV / WETH	Buy	$3.66	0.0₂1715 WETH	67.51	0.1161 WETH	$247.34	0x7e0...70f02
Mar 24 02:58 PM	ILV / WETH	Buy	$3.66	0.0₂1714 WETH	68.90	0.1184 WETH	$252.32	0x69c...0bbdc
Mar 24 02:50 PM	ILV / WETH	Buy	$3.65	0.0₂1713 WETH	80.73	0.1386 WETH	$294.47	0xc09...c3780
Mar 24 02:46 PM	ILV / WETH	Buy	$3.64	0.0₂1712 WETH	53.32	0.0915 WETH	$194.15	0x4d5...3391f
Mar 24 02:16 PM	ILV / WETH	Buy	$3.64	0.0₂1711 WETH	70.76	0.1214 WETH	$257.75	0x31c...2d7c2
Mar 24 02:13 PM	ILV / WETH	Buy	$3.65	0.0₂1710 WETH	253.62	0.4346 WETH	$925.26	0x902...cf051
Mar 24 02:12 PM	ILV / WETH	Buy	$3.65	0.0₂1707 WETH	103.52	0.1771 WETH	$377.62	0x4c0...814d5
Mar 24 02:01 PM	ILV / WETH	Buy	$3.64	0.0₂1704 WETH	3.75	0.0₂6340 WETH	$13.67	0x102...630bf
Mar 24 01:50 PM	ILV / WETH	Buy	$3.64	0.0₂1706 WETH	80.36	0.1374 WETH	$292.82	0xc9c...d33d6
Mar 24 01:40 PM	ILV / WETH	Buy	$3.66	0.0₂1705 WETH	108.88	0.1861 WETH	$398.33	0xdf6...f269e
Mar 24 01:39 PM	ILV / WETH	Buy	$3.66	0.0₂1704 WETH	70.00	0.1196 WETH	$256.18	0xbb9...66755
Mar 24 01:39 PM	ILV / WETH	Buy	$3.66	0.0₂1703 WETH	41.27	0.0704 WETH	$151.01	0x2a2...fcc0e
Mar 24 01:36 PM	ILV / WETH	Buy	$3.67	0.0₂1702 WETH	63.01	0.1075 WETH	$231.30	0xaa1...03d7f
Mar 24 01:19 PM	ILV / WETH	Buy	$3.66	0.0₂1701 WETH	169.96	0.2898 WETH	$622.76	0x2c0...25757
Mar 24 12:27 PM	ILV / WETH	Sell	$3.68	0.0₂1699 WETH	11.77	0.0199 WETH	$43.30	0x6da...385ae
Mar 24 12:23 PM	ILV / WETH	Sell	$3.68	0.0₂1699 WETH	103.96	0.1762 WETH	$382.46	0xf47...bf12d
Mar 24 11:43 AM	ILV / WETH	Sell	$3.69	0.0₂1701 WETH	101.46	0.1721 WETH	$374.47	0xb17...41a0e
Mar 24 11:42 AM	ILV / WETH	Sell	$3.69	0.0₂1702 WETH	6.16	0.0105 WETH	$22.76	0x374...01de5
Mar 24 11:39 AM	ILV / WETH	Sell	$3.69	0.0₂1702 WETH	51.66	0.0877 WETH	$190.46	0x5d1...30b54
Mar 24 11:35 AM	ILV / WETH	Sell	$3.68	0.0₂1703 WETH	347.10	0.5898 WETH	$1.28K	0x089...8f379
Mar 24 11:34 AM	ILV / WETH	Buy	$3.70	0.0₂1712 WETH	1.14	0.0₂1929 WETH	$4.21	0xaf9...05eb7
Mar 24 11:34 AM	ILV / WETH	Sell	$3.69	0.0₂1707 WETH	3.00	0.0₂5096 WETH	$11.05	0x88a...b6c91
Mar 24 10:47 AM	ILV / WETH	Sell	$3.69	0.0₂1707 WETH	201.23	0.3426 WETH	$741.71	0x640...17074
Mar 24 10:47 AM	ILV / WETH	Sell	$3.69	0.0₂1710 WETH	30.90	0.0527 WETH	$114.08	0xe6b...04a5d
Mar 24 10:47 AM	ILV / WETH	Sell	$3.69	0.0₂1710 WETH	608.59	1.04 WETH	$2.25K	0x230...19bc6
Mar 24 10:44 AM	ILV / WETH	Sell	$3.71	0.0₂1718 WETH	105.10	0.1800 WETH	$389.79	0xbff...e8c59
Mar 24 10:41 AM	ILV / WETH	Sell	$3.71	0.0₂1719 WETH	175.96	0.3017 WETH	$653.08	0xf14...1b5d9
Mar 24 10:41 AM	ILV / WETH	Sell	$3.72	0.0₂1721 WETH	300.42	0.5160 WETH	$1.12K	0x4fc...a0926
Mar 24 10:40 AM	ILV / WETH	Sell	$3.72	0.0₂1725 WETH	3.11	0.0₂5347 WETH	$11.58	0x41e...17a7b
Mar 24 10:40 AM	ILV / WETH	Buy	$3.72	0.0₂1725 WETH	150.94	0.2610 WETH	$562.13	0x669...440d7
Mar 24 10:38 AM	ILV / WETH	Buy	$3.72	0.0₂1723 WETH	77.14	0.1333 WETH	$286.74	0x0d3...e6b17
Mar 24 10:38 AM	ILV / WETH	Buy	$3.71	0.0₂1722 WETH	228.80	0.3948 WETH	$849.97	0x20b...f5a70
Mar 24 10:35 AM	ILV / WETH	Sell	$3.71	0.0₂1719 WETH	2.56	0.0₂4386 WETH	$9.49	0xb6e...7e2a1
Mar 24 10:35 AM	ILV / WETH	Buy	$3.71	0.0₂1719 WETH	266.88	0.4597 WETH	$989.67	0x047...d5e7f
Mar 24 10:32 AM	ILV / WETH	Buy	$3.70	0.0₂1716 WETH	342.28	0.5882 WETH	$1.27K	0x2d7...e508b
Mar 24 10:30 AM	ILV / WETH	Buy	$3.69	0.0₂1712 WETH	78.55	0.1348 WETH	$289.86	0x204...f0666
Mar 24 10:30 AM	ILV / WETH	Buy	$3.69	0.0₂1711 WETH	30.71	0.0527 WETH	$113.25	0xdb8...99c19
Mar 24 10:29 AM	ILV / WETH	Buy	$3.69	0.0₂1710 WETH	41.93	0.0719 WETH	$154.65	0x5ac...18a2c
Mar 24 10:28 AM	ILV / WETH	Buy	$3.69	0.0₂1710 WETH	38.63	0.0662 WETH	$142.43	0x5e5...c618f
Mar 24 10:27 AM	ILV / WETH	Buy	$3.69	0.0₂1709 WETH	41.03	0.0703 WETH	$151.36	0x348...1f5e1
Mar 24 10:17 AM	ILV / WETH	Buy	$3.69	0.0₂1709 WETH	128.14	0.2195 WETH	$472.78	0xf52...c99c5
Mar 24 10:00 AM	ILV / WETH	Sell	$3.69	0.0₂1707 WETH	23.07	0.0393 WETH	$85.22	0x6cd...c7e78
Mar 24 09:37 AM	ILV / WETH	Sell	$3.68	0.0₂1707 WETH	48.36	0.0823 WETH	$177.85	0x1f2...2171f
Mar 24 09:32 AM	ILV / WETH	Sell	$3.68	0.0₂1708 WETH	52.36	0.0892 WETH	$192.54	0x15f...28240
Mar 24 09:32 AM	ILV / WETH	Sell	$3.68	0.0₂1709 WETH	33.46	0.0570 WETH	$123.07	0x514...a5cc6
Mar 24 09:29 AM	ILV / WETH	Sell	$3.68	0.0₂1709 WETH	157.15	0.2679 WETH	$577.88	0xf38...bb37c
Mar 24 09:29 AM	ILV / WETH	Buy	$3.68	0.0₂1711 WETH	427.01	0.7315 WETH	$1.57K	0xd76...d6309
Mar 24 09:27 AM	ILV / WETH	Buy	$3.67	0.0₂1706 WETH	369.71	0.6314 WETH	$1.36K	0x0b5...ac53e
Mar 24 08:53 AM	ILV / WETH	Sell	$3.66	0.0₂1701 WETH	42.85	0.0727 WETH	$156.99	0xb07...93195
Mar 24 08:49 AM	ILV / WETH	Buy	$3.67	0.0₂1702 WETH	105.01	0.1791 WETH	$385.49	0x7b3...c781b
Mar 24 08:48 AM	ILV / WETH	Buy	$3.67	0.0₂1700 WETH	34.62	0.0590 WETH	$127.08	0xf8f...ef1b3
Mar 24 08:48 AM	ILV / WETH	Buy	$3.67	0.0₂1700 WETH	35.32	0.0602 WETH	$129.66	0xb89...a8a79
Mar 24 08:47 AM	ILV / WETH	Buy	$3.67	0.0₂1699 WETH	33.62	0.0573 WETH	$123.36	0x4e1...5e8f1
Mar 24 08:47 AM	ILV / WETH	Buy	$3.67	0.0₂1699 WETH	30.74	0.0524 WETH	$112.78	0xe14...dec0a
Mar 24 08:21 AM	ILV / WETH	Buy	$3.66	0.0₂1699 WETH	88.02	0.1499 WETH	$322.35	0x370...1696a
Mar 24 08:20 AM	ILV / WETH	Buy	$3.66	0.0₂1697 WETH	69.13	0.1176 WETH	$253.20	0xa77...5bba8
Mar 24 08:12 AM	ILV / WETH	Buy	$3.71	0.0₂1714 WETH	0.4149	0.0₃7041 WETH	$1.54	0x658...f7316
Mar 24 07:58 AM	ILV / WETH	Buy	$3.67	0.0₂1697 WETH	26.89	0.0457 WETH	$98.75	0xc6b...c82c2
Mar 24 07:24 AM	ILV / WETH	Buy	$3.67	0.0₂1696 WETH	38.68	0.0658 WETH	$141.83	0x565...549d9
Mar 24 07:23 AM	ILV / WETH	Sell	$3.67	0.0₂1696 WETH	109.15	0.1846 WETH	$400.11	0x0f6...d0a1f
Mar 24 07:23 AM	ILV / WETH	Sell	$3.67	0.0₂1697 WETH	106.21	0.1797 WETH	$389.58	0x95d...1d8d6
Mar 24 07:17 AM	ILV / WETH	Sell	$3.67	0.0₂1698 WETH	31.59	0.0535 WETH	$116.00	0x95f...5b28c
Mar 24 07:17 AM	ILV / WETH	Sell	$3.67	0.0₂1699 WETH	33.54	0.0568 WETH	$123.13	0x3fb...887e3
Mar 24 07:13 AM	ILV / WETH	Sell	$3.67	0.0₂1699 WETH	142.83	0.2420 WETH	$524.46	0x7d4...40d30
Mar 24 07:11 AM	ILV / WETH	Sell	$3.67	0.0₂1701 WETH	103.16	0.1750 WETH	$379.08	0x421...67116
Mar 24 07:11 AM	ILV / WETH	Sell	$3.68	0.0₂1702 WETH	37.42	0.0635 WETH	$137.54	0xc76...2d16a
Mar 24 07:08 AM	ILV / WETH	Sell	$3.67	0.0₂1703 WETH	58.78	0.0998 WETH	$215.65	0xc0e...f1821
Mar 24 07:06 AM	ILV / WETH	Sell	$3.67	0.0₂1704 WETH	45.29	0.0769 WETH	$165.99	0x2a7...de6e1
Mar 24 07:00 AM	ILV / WETH	Sell	$3.65	0.0₂1704 WETH	29.79	0.0506 WETH	$108.77	0xf3d...26ddb
Mar 24 06:42 AM	ILV / WETH	Sell	$3.65	0.0₂1704 WETH	47.34	0.0804 WETH	$172.70	0x567...d2799
Mar 24 06:41 AM	ILV / WETH	Sell	$3.65	0.0₂1705 WETH	71.47	0.1215 WETH	$260.87	0x248...d0eb2
Mar 24 06:33 AM	ILV / WETH	Sell	$3.65	0.0₂1706 WETH	55.94	0.0951 WETH	$204.20	0xe66...8a5d8
Mar 24 06:32 AM	ILV / WETH	Sell	$3.65	0.0₂1707 WETH	75.05	0.1277 WETH	$274.01	0x085...4e912
Mar 24 06:24 AM	ILV / WETH	Sell	$3.65	0.0₂1708 WETH	42.83	0.0729 WETH	$156.35	0x6fb...19b9f
Mar 24 06:23 AM	ILV / WETH	Sell	$3.65	0.0₂1708 WETH	108.19	0.1843 WETH	$395.02	0x1ed...ae15d
Mar 24 06:16 AM	ILV / WETH	Sell	$3.65	0.0₂1710 WETH	53.03	0.0904 WETH	$193.64	0xee5...fa26c
Mar 24 06:06 AM	ILV / WETH	Sell	$3.65	0.0₂1710 WETH	50.93	0.0868 WETH	$185.92	0x72a...073be
Mar 24 06:02 AM	ILV / WETH	Sell	$3.65	0.0₂1711 WETH	67.65	0.1154 WETH	$246.82	0x357...b0b49
Mar 24 06:02 AM	ILV / WETH	Sell	$3.65	0.0₂1712 WETH	96.45	0.1646 WETH	$352.06	0xb30...bee93
Mar 24 05:50 AM	ILV / WETH	Sell	$3.66	0.0₂1713 WETH	41.21	0.0704 WETH	$150.73	0x1b9...57032
Mar 24 05:46 AM	ILV / WETH	Buy	$3.66	0.0₂1713 WETH	67.01	0.1151 WETH	$245.14	0x175...c102e
Mar 24 05:45 AM	ILV / WETH	Buy	$3.66	0.0₂1713 WETH	168.81	0.2897 WETH	$617.30	0x72d...2f5a2
Mar 24 05:40 AM	ILV / WETH	Buy	$3.65	0.0₂1710 WETH	348.64	0.5972 WETH	$1.27K	0x95f...09f35
Mar 24 05:39 AM	ILV / WETH	Buy	$3.64	0.0₂1706 WETH	35.24	0.0603 WETH	$128.20	0x3df...6ba38
Mar 24 05:39 AM	ILV / WETH	Buy	$3.64	0.0₂1706 WETH	165.63	0.2831 WETH	$602.38	0x993...045fe
Mar 24 05:39 AM	ILV / WETH	Buy	$3.63	0.0₂1704 WETH	144.29	0.2463 WETH	$524.11	0xe6d...2fbad
Mar 24 04:33 AM	ILV / sILV2	Buy	$0.00	1.48 sILV2	3.56	5.30 sILV2	$0.00	0x322...3c4c5
Mar 24 04:09 AM	ILV / WETH	Sell	$3.65	0.0₂1702 WETH	59.42	0.1008 WETH	$217.07	0xf25...c3009
Mar 24 04:07 AM	ILV / WETH	Sell	$3.65	0.0₂1702 WETH	49.32	0.0837 WETH	$180.27	0x089...5c696
Mar 24 04:06 AM	ILV / WETH	Buy	$3.68	0.0₂1715 WETH	2.44	0.0₂4157 WETH	$8.99	0x809...5e5cf
Mar 24 04:06 AM	ILV / WETH	Sell	$3.65	0.0₂1703 WETH	123.79	0.2102 WETH	$452.07	0x809...5e5cf
Mar 24 04:06 AM	ILV / WETH	Sell	$3.65	0.0₂1705 WETH	150.40	0.2557 WETH	$549.20	0x7b6...76f9f
Mar 24 04:05 AM	ILV / WETH	Sell	$3.65	0.0₂1706 WETH	56.19	0.0956 WETH	$205.33	0xd6c...fb17a
Mar 24 04:05 AM	ILV / WETH	Sell	$3.66	0.0₂1707 WETH	33.61	0.0572 WETH	$122.88	0xecb...bdf52
Mar 24 04:04 AM	ILV / WETH	Sell	$3.66	0.0₂1708 WETH	34.06	0.0580 WETH	$124.57	0xfcd...d57dd
Mar 24 04:04 AM	ILV / WETH	Buy	$3.68	0.0₂1720 WETH	2.96	0.0₂5041 WETH	$10.89	0x046...30bcf
Mar 24 04:04 AM	ILV / WETH	Sell	$3.66	0.0₂1708 WETH	265.58	0.4526 WETH	$971.34	0x66f...fd2f0
Mar 24 04:01 AM	ILV / WETH	Sell	$3.66	0.0₂1711 WETH	35.25	0.0601 WETH	$129.13	0x8ef...34b00
Mar 24 03:40 AM	ILV / WETH	Sell	$3.66	0.0₂1712 WETH	5.08	0.0₂8668 WETH	$18.57	0x159...7cba7
Mar 24 02:56 AM	ILV / WETH	Buy	$3.66	0.0₂1712 WETH	0.0375	0.0₄6435 WETH	$0.1371	0x87c...109d5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ILV/WETH	4y	$3.66	177	$58.27K	-	0.61%	-0.85%	$32.87M
ILV/WETH	4y	$3.64	36	$2.12K	-	-	-0.38%	$32.70M
ILV/sILV2	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Illuvium (ILV)?

The current price for Illuvium (ILV) on the Ethereum chain is $3.66. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Illuvium (ILV)?

The Fully Diluted Valuation (FDV) of Illuvium (ILV) is $32.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Illuvium (ILV)?

You can buy Illuvium on decentralized exchanges (DEXes) on the Ethereum chain. Check the Illuvium Liquidity pools to see all available ILV trading pairs and choose the pool with the best liquidity.

What is Illuvium (ILV) liquidity?

The total liquidity for Illuvium (ILV) across all pools on Ethereum is $1.00M. Liquidity is spread across pools, providing traders with multiple options for swapping ILV.

What is ILV, Illuvium?

Illuvium (ILV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ILV is $3.66. Visit the Description tab for more details about this project.

How to trade ILV?

You can buy or sell ILV on the Ethereum chain through any of available ILV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Illuvium

Illuvium is an innovative gaming ecosystem set in a stunningly crafted world filled with diverse landscapes and formidable creatures. Players can explore this captivating environment, capturing and battling unique beasts in arenas or trading them through an integrated exchange. This immersive experience combines adventure with strategy, appealing to both gamers and collectors. The Illuvium platform operates on a decentralized protocol, allowing users to stake their tokens as collateral. By doing so, they gain access to governance rights, yield farming opportunities, and weekly rewards. This structure not only fosters community involvement but also enhances the value of the underlying token. One of the standout features of Illuvium is its commitment to player engagement. Stakeholders are empowered to participate in critical decisions impacting the project, from tokenomics to game features, ensuring that the direction of Illuvium is shaped by those who are most invested in its success. Designed to deliver a AAA gaming experience, Illuvium represents a significant evolution in the gaming landscape. It intertwines traditional gaming elements with blockchain technology, creating an environment where players can earn while enjoying their passion for gaming. In summary, Illuvium is not just a game; it is a decentralized platform that combines an engaging gaming experience with community governance and economic incentives, making it a unique offering in the blockchain gaming space.

ILV/WETH on SushiSwap ILV/WETH on Uniswap V3 ILV/sILV2 on Uniswap V4

Illuvium (ILV)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Illuvium

About Illuvium