ILV/WETH Pool
The live ILV/WETH price today is $3.70, with a 24-hour trading volume of $3.07K. This pair has changed 13.15% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.70
- 24h Volume
- $3.07K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 13.15%
Tokens in this pool
Illuvium (ILV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading ILV (Illuvium)
ILV/WETH on SushiSwapILV/WETH on Uniswap V2ILV/sILV2 on Uniswap V4Recent Transactions
- : 1137183150000000000 ILV for -1928029534463076 WETH
- : 414896471975553800 ILV for -704089233873936 WETH
- : 2444928726772924400 ILV for -4156240310001062 WETH
- : 2955701139294046700 ILV for -5040876922116736 WETH
- : 2795251790623605000 ILV for -4783783820991605 WETH
- : 5097807491665862000 ILV for -8766065249710606 WETH
- : 30193632708826542000 ILV for -53050376559001600 WETH
- : -35000000000000000000 ILV for 62548370252224470 WETH
- : 5230730448093746000 ILV for -8994684934575165 WETH
- : 30175024577937960000 ILV for -53021663511445500 WETH
ILV / WETH
ILV/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ILV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:34 AM | Buy | $3.70 | 0.021712 | 1.14 | 0.021929 | $4.21 | 0xaf9...05eb7 |
Mar 24 08:12 AM | Buy | $3.71 | 0.021714 | 0.4149 | 0.037041 | $1.54 | 0x658...f7316 |
Mar 24 04:06 AM | Buy | $3.68 | 0.021715 | 2.44 | 0.024157 | $8.99 | 0x809...5e5cf |
Mar 24 04:04 AM | Buy | $3.68 | 0.021720 | 2.96 | 0.025041 | $10.89 | 0x046...30bcf |
Mar 24 01:28 AM | Buy | $3.70 | 0.021726 | 2.80 | 0.024784 | $10.35 | 0xdec...ee82f |
Mar 24 01:14 AM | Buy | $3.71 | 0.021732 | 5.10 | 0.028767 | $18.91 | 0x27f...ce35d |
Mar 24 01:14 AM | Buy | $3.73 | 0.021743 | 30.19 | 0.0531 | $112.69 | 0xafa...79038 |
Mar 24 01:14 AM | Sell | $3.87 | 0.021808 | 35.00 | 0.0625 | $135.53 | 0x5ad...46995 |
Mar 24 01:13 AM | Buy | $3.71 | 0.021732 | 5.23 | 0.028995 | $19.40 | 0x1ab...70cab |
Mar 24 01:13 AM | Buy | $3.73 | 0.021743 | 30.18 | 0.0530 | $112.63 | 0x939...d85d0 |
Mar 24 01:13 AM | Sell | $3.87 | 0.021808 | 35.00 | 0.0626 | $135.54 | 0xd0d...aa7bf |
Mar 24 01:12 AM | Buy | $3.71 | 0.021732 | 5.59 | 0.029619 | $20.76 | 0x1b3...f9803 |
Mar 24 01:12 AM | Buy | $3.74 | 0.021744 | 19.88 | 0.0347 | $74.27 | 0x43c...d6d4c |
Mar 24 01:12 AM | Sell | $3.83 | 0.021787 | 20.00 | 0.0356 | $76.56 | 0x260...21c87 |
Mar 24 01:11 AM | Buy | $3.73 | 0.021743 | 25.44 | 0.0446 | $94.99 | 0x53e...e6df3 |
Mar 24 01:11 AM | Sell | $3.85 | 0.021798 | 30.00 | 0.0535 | $115.57 | 0xf9d...76f47 |
Mar 24 01:11 AM | Buy | $3.71 | 0.021733 | 4.71 | 0.028102 | $17.49 | 0xed4...304bf |
Mar 24 01:11 AM | Buy | $3.73 | 0.021743 | 31.20 | 0.0549 | $116.46 | 0xdc9...db64e |
Mar 24 01:11 AM | Sell | $3.88 | 0.021811 | 30.00 | 0.0538 | $116.33 | 0xc24...fe7a0 |
Mar 24 01:11 AM | Buy | $3.74 | 0.021745 | 3.11 | 0.025384 | $11.62 | 0x900...ff28e |
