Gasspas

Gasspas Price (GASS)

Date	Market	Type	Price (USD)	Price	GASS	2nd ASSET	Total	TXN
Mar 19 11:39 PM	GASS / WETH	Buy	$0.0₉8511	0.0₁₂3985 WETH	19.02B	0.0₂7600 WETH	$16.19	0xa5b...474b9
Mar 19 10:33 PM	GASS / WETH	Sell	$0.0₉8543	0.0₁₂3983 WETH	78.06B	0.0310 WETH	$66.69	0xe51...0f824
Mar 19 08:26 PM	GASS / WETH	Sell	$0.0₉8556	0.0₁₂3990 WETH	1.27T	0.5126 WETH	$1.09K	0xe2e...fc08c
Mar 19 07:32 PM	GASS / WETH	Buy	$0.0₉8822	0.0₁₂4118 WETH	24.22B	0.0100 WETH	$21.37	0x758...cfa7f
Mar 19 06:39 PM	GASS / WETH	Buy	$0.0₉8715	0.0₁₂4115 WETH	57.24B	0.0236 WETH	$49.88	0xe00...3cfce
Mar 19 06:36 PM	GASS / WETH	Buy	$0.0₉8702	0.0₁₂4110 WETH	1.40T	0.5666 WETH	$1.22K	0xa1b...e3106
Mar 19 05:47 PM	GASS / WETH	Buy	$0.0₉8409	0.0₁₂3969 WETH	124.66B	0.0496 WETH	$104.82	0xbbe...50942
Mar 19 05:21 PM	GASS / WETH	Buy	$0.0₉8378	0.0₁₂3957 WETH	100.00B	0.0396 WETH	$83.78	0xd4c...d4437
Mar 19 04:45 PM	GASS / WETH	Buy	$0.0₉8361	0.0₁₂3948 WETH	32.86B	0.0130 WETH	$27.47	0x988...bf5db
Mar 19 04:33 PM	GASS / WETH	Buy	$0.0₉8327	0.0₁₂3944 WETH	77.06B	0.0305 WETH	$64.16	0x91d...976d9
Mar 19 04:04 PM	GASS / WETH	Sell	$0.0₉8336	0.0₁₂3937 WETH	100.15B	0.0394 WETH	$83.48	0x7d7...08d33
Mar 19 03:25 PM	GASS / WETH	Sell	$0.0₉8347	0.0₁₂3947 WETH	524.93B	0.2079 WETH	$438.11	0x43d...9f0a1
Mar 19 03:16 PM	GASS / WETH	Buy	$0.0₉8506	0.0₁₂3998 WETH	2.41T	0.9390 WETH	$2.05K	0xf0a...00931
Mar 19 03:13 PM	GASS / WETH	Sell	$0.0₉8022	0.0₁₂3770 WETH	534.29B	0.2021 WETH	$428.56	0xb9b...2e2ad
Mar 19 02:57 PM	GASS / WETH	Buy	$0.0₉8106	0.0₁₂3818 WETH	26.12B	0.0100 WETH	$21.17	0xff9...f0c8e
Mar 19 02:56 PM	GASS / WETH	Buy	$0.0₉8109	0.0₁₂3816 WETH	130.20B	0.0498 WETH	$105.58	0x9d2...51823
Mar 19 02:41 PM	GASS / WETH	Buy	$0.0₉8023	0.0₁₂3804 WETH	524.93B	0.1990 WETH	$421.14	0x497...36246
Mar 19 02:40 PM	GASS / WETH	Buy	$0.0₉7914	0.0₁₂3756 WETH	534.29B	0.2000 WETH	$422.78	0xce6...b26da
Mar 19 02:40 PM	GASS / WETH	Buy	$0.0₉7812	0.0₁₂3709 WETH	31.07B	0.0116 WETH	$24.27	0x9e4...d939e
Mar 19 02:40 PM	GASS / ETH	Sell	$0.0₉8257	0.0₁₂3916 ETH	31.07B	0.0117 ETH	$25.66	0x9e4...d939e
Mar 19 02:39 PM	GASS / WETH	Sell	$0.0₉7806	0.0₁₂3706 WETH	1.00T	0.3739 WETH	$780.58	0xbfc...84556
Mar 19 02:38 PM	GASS / WETH	Buy	$0.0₉7993	0.0₁₂3796 WETH	19.27B	0.0₂7336 WETH	$15.41	0x40a...eeaf1
Mar 19 02:38 PM	GASS / ETH	Sell	$0.0₉8457	0.0₁₂4007 ETH	19.27B	0.0₂7391 ETH	$16.30	0x40a...eeaf1
Mar 19 02:38 PM	GASS / ETH	Sell	$0.0₉8582	0.0₁₂4066 ETH	75.30B	0.0299 ETH	$64.62	0xc55...8bb82
Mar 19 02:38 PM	GASS / WETH	Sell	$0.0₉7993	0.0₁₂3794 WETH	2.92T	1.15 WETH	$2.34K	0xc55...8bb82
Mar 19 09:23 AM	GASS / WETH	Sell	$0.0₉8900	0.0₁₂4075 WETH	99.96B	0.0407 WETH	$88.96	0x919...c6b9a
Mar 19 08:09 AM	GASS / WETH	Sell	$0.0₉8842	0.0₁₂4085 WETH	239.58B	0.0978 WETH	$211.83	0x471...6ff59
Mar 19 06:50 AM	GASS / WETH	Sell	$0.0₉8981	0.0₁₂4109 WETH	5.61B	0.0₂2299 WETH	$5.04	0x4d1...8b3e4
Mar 19 06:03 AM	GASS / WETH	Sell	$0.0₉8987	0.0₁₂4110 WETH	991.00B	0.4111 WETH	$890.55	0x18f...acb10
Mar 19 05:57 AM	GASS / WETH	Buy	$0.0₉9228	0.0₁₂4213 WETH	17.64B	0.0₂7455 WETH	$16.28	0x1c8...b416b
Mar 19 04:10 AM	GASS / WETH	Sell	$0.0₉9276	0.0₁₂4212 WETH	900.11B	0.3823 WETH	$834.86	0x853...8d6a4
Mar 19 02:46 AM	GASS / WETH	Buy	$0.0₉9490	0.0₁₂4309 WETH	105.20B	0.0454 WETH	$99.83	0xa94...82c7f
Mar 19 12:07 AM	GASS / WETH	Sell	$0.0₉9469	0.0₁₂4297 WETH	23.78B	0.0102 WETH	$22.51	0x170...4b036
Mar 19 12:06 AM	GASS / WETH	Buy	$0.0₉9480	0.0₁₂4300 WETH	239.58B	0.1030 WETH	$227.10	0x416...04d59
Mar 18 11:49 PM	GASS / WETH	Buy	$0.0₉9423	0.0₁₂4274 WETH	72.28M	0.0₄3099 WETH	$0.0681	0xf7c...7e727
Mar 18 11:43 PM	GASS / WETH	Buy	$0.0₉9405	0.0₁₂4274 WETH	8.47B	0.0₂3632 WETH	$7.97	0x6f7...5a659
Mar 18 11:26 PM	GASS / WETH	Buy	$0.0₉9364	0.0₁₂4273 WETH	2.12B	0.0₃9079 WETH	$1.98	0x479...c891e
Mar 18 11:23 PM	GASS / WETH	Sell	$0.0₉9379	0.0₁₂4273 WETH	9.94B	0.0₂4233 WETH	$9.32	0x635...244c4
Mar 18 10:52 PM	GASS / WETH	Sell	$0.0₉9365	0.0₁₂4274 WETH	243.15B	0.1039 WETH	$227.69	0x6a0...5bbe2
Mar 18 10:40 PM	GASS / WETH	Buy	$0.0₉9419	0.0₁₂4300 WETH	243.15B	0.1045 WETH	$229.01	0x932...6bc52
Mar 18 10:09 PM	GASS / WETH	Sell	$0.0₉9380	0.0₁₂4274 WETH	247.55B	0.1058 WETH	$232.19	0xd15...308da
Mar 18 09:30 PM	GASS / WETH	Buy	$0.0₉9443	0.0₁₂4301 WETH	247.55B	0.1064 WETH	$233.76	0x9a1...50aba
Mar 18 09:29 PM	GASS / WETH	Buy	$0.0₉9396	0.0₁₂4273 WETH	900.11B	0.3814 WETH	$845.69	0x5f8...1808e
Mar 18 09:29 PM	GASS / WETH	Sell	$0.0₉9184	0.0₁₂4177 WETH	399.16B	0.1670 WETH	$366.56	0xb32...a32ac
Mar 18 09:29 PM	GASS / WETH	Buy	$0.0₉9276	0.0₁₂4219 WETH	399.16B	0.1680 WETH	$370.26	0xbd5...997c1
Mar 18 08:39 PM	GASS / WETH	Sell	$0.0₉9118	0.0₁₂4177 WETH	10.83B	0.0₂4510 WETH	$9.87	0xd89...ba50c
Mar 18 08:09 PM	GASS / WETH	Sell	$0.0₉9063	0.0₁₂4178 WETH	21.57B	0.0₂8985 WETH	$19.54	0xf08...20d41
Mar 18 08:03 PM	GASS / WETH	Sell	$0.0₉9134	0.0₁₂4180 WETH	244.35B	0.1021 WETH	$223.17	0x1cf...a5f5e
Mar 18 08:00 PM	GASS / WETH	Sell	$0.0₉9194	0.0₁₂4206 WETH	97.35B	0.0409 WETH	$89.50	0x42f...6bee8
Mar 18 07:20 PM	GASS / WETH	Buy	$0.0₉9242	0.0₁₂4216 WETH	105.91B	0.0447 WETH	$97.88	0x8a2...e0de0
Mar 18 06:40 PM	GASS / WETH	Buy	$0.0₉9257	0.0₁₂4205 WETH	244.35B	0.1027 WETH	$226.17	0x983...ef4ed
Mar 18 06:33 PM	GASS / WETH	Sell	$0.0₉9212	0.0₁₂4179 WETH	991.00B	0.4181 WETH	$912.90	0xfda...1857b
Mar 18 06:32 PM	GASS / WETH	Buy	$0.0₉9459	0.0₁₂4285 WETH	8.37B	0.0₂3597 WETH	$7.92	0xf06...4c2d0
Mar 18 06:29 PM	GASS / WETH	Sell	$0.0₉9407	0.0₁₂4285 WETH	1.09T	0.4713 WETH	$1.02K	0x8ca...b193e
Mar 18 05:56 PM	GASS / WETH	Buy	$0.0₉9709	0.0₁₂4406 WETH	75.28B	0.0332 WETH	$73.08	0xe5b...ee7d8
Mar 18 05:24 PM	GASS / WETH	Sell	$0.0₉9635	0.0₁₂4397 WETH	102.49B	0.0450 WETH	$98.75	0x013...ea03c
Mar 18 05:08 PM	GASS / WETH	Sell	$0.0₉9618	0.0₁₂4409 WETH	101.87B	0.0448 WETH	$97.97	0xfc9...4e790
Mar 18 02:12 PM	GASS / WETH	Sell	$0.0₉9857	0.0₁₂4421 WETH	421.35B	0.1867 WETH	$415.33	0x886...9c2fb
Mar 18 01:34 PM	GASS / WETH	Sell	$0.0₉9985	0.0₁₂4469 WETH	50.55B	0.0225 WETH	$50.47	0xe9e...fe468
Mar 18 01:13 PM	GASS / WETH	Buy	$0.0₈1001	0.0₁₂4475 WETH	32.95B	0.0148 WETH	$32.96	0xbe9...205d2
Mar 18 01:10 PM	GASS / WETH	Buy	$0.0₈1001	0.0₁₂4471 WETH	64.40B	0.0289 WETH	$64.44	0x3ac...83bac
Mar 18 10:59 AM	GASS / ETH	Buy	$0.0₉9962	0.0₁₂4307 ETH	104.89B	0.0456 ETH	$104.48	0x879...c6eac
Mar 18 10:59 AM	GASS / WETH	Buy	$0.0₈1032	0.0₁₂4464 WETH	2.52T	1.09 WETH	$2.60K	0x879...c6eac
Mar 18 10:03 AM	GASS / WETH	Buy	$0.0₉9741	0.0₁₂4184 WETH	827.47B	0.3436 WETH	$806.04	0xd85...f337a
Mar 18 09:31 AM	GASS / WETH	Sell	$0.0₉9545	0.0₁₂4097 WETH	10.76B	0.0₂4396 WETH	$10.27	0x80c...250bb
Mar 18 08:57 AM	GASS / WETH	Buy	$0.0₉9522	0.0₁₂4099 WETH	2.05B	0.0₃8432 WETH	$1.95	0x244...8f00c
Mar 18 08:56 AM	GASS / WETH	Buy	$0.0₉9522	0.0₁₂4098 WETH	4.14B	0.0₂1703 WETH	$3.94	0x2a8...b1c75
Mar 18 05:28 AM	GASS / WETH	Sell	$0.0₉9544	0.0₁₂4098 WETH	82.01B	0.0335 WETH	$78.26	0x1e6...2ab7e
Mar 18 05:28 AM	GASS / WETH	Sell	$0.0₉9563	0.0₁₂4106 WETH	818.18B	0.3384 WETH	$782.40	0x438...6a989
Mar 18 04:28 AM	GASS / WETH	Buy	$0.0₉9800	0.0₁₂4191 WETH	2.42T	0.9869 WETH	$2.37K	0xcba...0f455
Mar 18 04:08 AM	GASS / WETH	Sell	$0.0₉9236	0.0₁₂3946 WETH	83.29B	0.0328 WETH	$76.92	0x9ee...66277
Mar 18 04:04 AM	GASS / WETH	Sell	$0.0₉9257	0.0₁₂3954 WETH	1.11T	0.4446 WETH	$1.03K	0x4db...17b98
Mar 18 03:45 AM	GASS / WETH	Sell	$0.0₉9517	0.0₁₂4064 WETH	1.95B	0.0₃7901 WETH	$1.86	0x655...e50ec
Mar 18 03:44 AM	GASS / WETH	Buy	$0.0₉9519	0.0₁₂4064 WETH	24.54B	0.0100 WETH	$23.36	0x6cb...d3d5d
Mar 18 03:03 AM	GASS / WETH	Sell	$0.0₉9474	0.0₁₂4062 WETH	1.16T	0.4755 WETH	$1.10K	0xa81...15126
Mar 18 02:55 AM	GASS / WETH	Sell	$0.0₉9759	0.0₁₂4181 WETH	6.34B	0.0₂2643 WETH	$6.19	0x57b...27a97
Mar 18 02:55 AM	GASS / ETH	Buy	$0.0₉9247	0.0₁₂3960 ETH	6.34B	0.0₂2636 ETH	$5.86	0x57b...27a97
Mar 18 02:54 AM	GASS / WETH	Buy	$0.0₉9763	0.0₁₂4182 WETH	2.33T	0.9483 WETH	$2.27K	0x258...a6610
Mar 18 01:58 AM	GASS / WETH	Buy	$0.0₉9175	0.0₁₂3946 WETH	40.72B	0.0161 WETH	$37.36	0x38b...e26e2
Mar 18 01:58 AM	GASS / WETH	Sell	$0.0₉9166	0.0₁₂3943 WETH	423.62B	0.1674 WETH	$388.27	0xc47...0ac3e
Mar 18 01:58 AM	GASS / WETH	Sell	$0.0₉9262	0.0₁₂3984 WETH	40.72B	0.0162 WETH	$37.71	0x03a...07924
Mar 18 01:01 AM	GASS / WETH	Buy	$0.0₉9264	0.0₁₂3988 WETH	1.16T	0.4563 WETH	$1.07K	0xa1b...86c19
Mar 18 12:56 AM	GASS / WETH	Buy	$0.0₉8990	0.0₁₂3876 WETH	1.11T	0.4267 WETH	$1.00K	0xc19...edd28
Mar 18 12:53 AM	GASS / WETH	Sell	$0.0₉8749	0.0₁₂3773 WETH	134.72B	0.0508 WETH	$117.85	0x4c1...d40d0
Mar 18 12:20 AM	GASS / WETH	Buy	$0.0₉8776	0.0₁₂3786 WETH	44.41B	0.0168 WETH	$38.97	0x7c5...c0f89
Mar 18 12:18 AM	GASS / WETH	Sell	$0.0₉8766	0.0₁₂3782 WETH	41.90B	0.0158 WETH	$36.73	0xce8...eeaf5
Mar 18 12:18 AM	GASS / WETH	Buy	$0.0₉8775	0.0₁₂3785 WETH	423.62B	0.1600 WETH	$371.69	0xae7...38a06
Mar 18 12:18 AM	GASS / WETH	Buy	$0.0₉8686	0.0₁₂3747 WETH	41.90B	0.0157 WETH	$36.39	0x14a...5fa7f
Mar 18 12:17 AM	GASS / ETH	Sell	$0.0₉9144	0.0₁₂3941 ETH	10.03B	0.0₂3769 ETH	$9.17	0x6e0...81ae7
Mar 18 12:17 AM	GASS / WETH	Sell	$0.0₉8680	0.0₁₂3743 WETH	190.55B	0.0713 WETH	$165.38	0x6e0...81ae7
Mar 18 12:01 AM	GASS / ETH	Sell	$0.0₉9219	0.0₁₂3970 ETH	213.30M	0.0₄8045 ETH	$0.1966	0x0e9...3fe50
Mar 18 12:01 AM	GASS / WETH	Buy	$0.0₉8704	0.0₁₂3760 WETH	213.30M	0.0₄8044 WETH	$0.1856	0x0e9...3fe50
Mar 18 12:00 AM	GASS / WETH	Sell	$0.0₉8718	0.0₁₂3760 WETH	200.00B	0.0752 WETH	$174.35	0xe0c...46c78
Mar 17 11:03 PM	GASS / WETH	Sell	$0.0₉8795	0.0₁₂3778 WETH	125.00B	0.0472 WETH	$109.94	0xbc2...cc92b
Mar 17 10:39 PM	GASS / WETH	Buy	$0.0₉8795	0.0₁₂3790 WETH	20.25B	0.0₂7695 WETH	$17.81	0xd7d...89937
Mar 17 10:15 PM	GASS / WETH	Buy	$0.0₉8838	0.0₁₂3788 WETH	1.96B	0.0₃7464 WETH	$1.74	0x1dc...866a9
Mar 17 09:46 PM	GASS / WETH	Buy	$0.0₉8855	0.0₁₂3788 WETH	21.78B	0.0₂8270 WETH	$19.28	0xf62...39031
Mar 17 09:33 PM	GASS / WETH	Buy	$0.0₉8839	0.0₁₂3786 WETH	140.52B	0.0533 WETH	$124.21	0x726...8b67f
Mar 17 09:30 PM	GASS / WETH	Sell	$0.0₉8815	0.0₁₂3773 WETH	166.13B	0.0626 WETH	$146.43	0xa00...d5bab
Mar 17 09:18 PM	GASS / WETH	Sell	$0.0₉8858	0.0₁₂3788 WETH	398.41B	0.1512 WETH	$352.90	0x9d1...b52cb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GASS/WETH		10mo	$0.0₉8511	31	$12.26K	-	0,00%	-10.22%	$358.04K
ETH/GASS		9mo	$2.11K	3	$103.43	-	-	-0.09%	-

What is the price of Gasspas (GASS)?

The current price for Gasspas (GASS) on the Ethereum chain is $0.0₉8509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gasspas (GASS)?

The Fully Diluted Valuation (FDV) of Gasspas (GASS) is $357.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gasspas (GASS)?

You can buy Gasspas on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gasspas Liquidity pools to see all available GASS trading pairs and choose the pool with the best liquidity.

What is Gasspas (GASS) liquidity?

The total liquidity for Gasspas (GASS) across all pools on Ethereum is $71.47K. Liquidity is spread across pools, providing traders with multiple options for swapping GASS.

What is GASS, Gasspas?

Gasspas (GASS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GASS is $0.0₉8509. Visit the Description tab for more details about this project.

How to trade GASS?

You can buy or sell GASS on the Ethereum chain through any of available GASS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gasspas

Gasspas is a unique character featured in the latest work of renowned artist Matt Furie, known for creating Pepe the Frog. This character is introduced as the nemesis of Rato in the new book titled "Cortex Vortex." Gasspas is part of the ZOGZ collection, which includes 111 original NFT character illustrations launched in May 2023. Visually, Gasspas is portrayed in an imposing manner, often depicted looming over Rato and another character, Wat. This imagery highlights Gasspas's role as a formidable adversary, reinforcing the playful narrative that "cats eat rats," a sentiment echoed by the community. The introduction of Gasspas not only expands the creative universe crafted by Furie but also presents opportunities for collectors and fans to engage with new characters and stories. As an NFT, Gasspas embodies the intersection of art and digital ownership, appealing to both art enthusiasts and cryptocurrency investors alike.

GASS/WETH on Uniswap V2 ETH/GASS on Uniswap V4

Gasspas (GASS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gasspas

About Gasspas