GASS/WETH Pool
The live GASS/WETH price today is $0.097145, with a 24-hour trading volume of $8.45K. This pair has changed -11.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.097145
- 24h Volume
- $8.45K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 32
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -11.16%
Tokens in this pool
Gasspas (GASS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading GASS (Gasspas)
GASS/USDT on Uniswap V4GASS/WETH on Uniswap V3Recent Transactions
- : 1.4754679026853213e+28 GASS for -5000000000000000 WETH
- : 2.2300373547456914e+28 GASS for -7553874517894962 WETH
- : 1.8216524134180437e+28 GASS for -6167705102226336 WETH
- : 1.903862711513322e+28 GASS for -6443328098874857 WETH
- : -7.5e+29 GASS for 254410699768329300 WETH
- : -2.5e+29 GASS for 85772317401424740 WETH
- : -1.6725403029946138e+29 GASS for 57657227834846440 WETH
- : 1.4290895334547306e+29 GASS for -49575000000000000 WETH
- : 1.3681991090299767e+27 GASS for -473842913894606 WETH
- : 1.211900162722801e+28 GASS for -4196475317676550 WETH
GASS / WETH
GASS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GASS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:43 AM | Buy | $0.097145 | 0.0123380 | 14.75B | 0.025000 | $10.54 | 0xa18...65214 |
Mar 22 05:52 AM | Buy | $0.097146 | 0.0123379 | 22.30B | 0.027554 | $15.94 | 0x54d...c4b0c |
Mar 22 05:32 AM | Buy | $0.097151 | 0.0123377 | 18.22B | 0.026168 | $13.03 | 0x1c7...5d1d0 |
Mar 22 05:16 AM | Buy | $0.097149 | 0.0123375 | 19.04B | 0.026444 | $13.61 | 0xffe...e2a50 |
Mar 22 04:13 AM | Sell | $0.097143 | 0.0123374 | 750.00B | 0.2544 | $535.68 | 0x889...8fc20 |
Mar 22 04:12 AM | Sell | $0.097269 | 0.0123432 | 250.00B | 0.0858 | $181.71 | 0x85b...76016 |
Mar 22 02:22 AM | Sell | $0.097212 | 0.0123452 | 167.25B | 0.0577 | $120.61 | 0x856...ca721 |
Mar 22 01:05 AM | Buy | $0.097236 | 0.0123465 | 142.91B | 0.0496 | $103.40 | 0x84b...110c9 |
Mar 22 01:03 AM | Buy | $0.097217 | 0.0123453 | 1.37B | 0.034739 | $0.9874 | 0x3e0...aef22 |
Mar 22 12:48 AM | Buy | $0.097218 | 0.0123453 | 12.12B | 0.024197 | $8.75 | 0x847...d1142 |
Mar 22 12:09 AM | Sell | $0.097168 | 0.0123452 | 388.39B | 0.1343 | $278.36 | 0xa23...a509b |
Mar 21 11:58 PM | Buy | $0.097235 | 0.0123483 | 22.84B | 0.027975 | $16.52 | 0xd66...1127a |
Mar 21 10:47 PM | Buy | $0.097490 | 0.0123481 | 47.56B | 0.0166 | $35.62 | 0xd60...06476 |
Mar 21 10:34 PM | Buy | $0.097479 | 0.0123478 | 63.97B | 0.0223 | $47.84 | 0x91d...a3793 |
Mar 21 10:32 PM | Buy | $0.097468 | 0.0123472 | 3.97B | 0.021382 | $2.96 | 0xb4b...cb6f7 |
Mar 21 10:31 PM | Buy | $0.097467 | 0.0123472 | 31.57B | 0.0110 | $23.57 | 0xb92...4a090 |
Mar 21 09:58 PM | Buy | $0.097471 | 0.0123470 | 142.71B | 0.0496 | $106.61 | 0x0dc...7375c |
Mar 21 09:37 PM | Buy | $0.097449 | 0.0123458 | 32.95B | 0.0114 | $24.54 | 0x211...295e7 |
Mar 21 09:03 PM | Buy | $0.097447 | 0.0123456 | 34.28B | 0.0119 | $25.53 | 0xf35...84116 |
Mar 21 09:03 PM | Sell | $0.097441 | 0.0123453 | 2.48T | 0.8795 | $1.85K | 0x4b8...028a4 |
