TRWA (TRWA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TRWA is $0.033696. Visit the Description tab for more details about this project.

TRWA

TRWA Price (TRWA)

Date	Market	Type	Price (USD)	Price	TRWA	2nd ASSET	Total	TXN
Mar 22 07:40 AM	TRWA / WETH	Sell	$0.0₃3696	0.0₆1759 WETH	28.24K	0.0₂4950 WETH	$10.43	0x390...d8698
Mar 22 06:36 AM	TRWA / WETH	Sell	$0.0₃3711	0.0₆1759 WETH	34.69K	0.0₂6082 WETH	$12.87	0x92b...026e3
Mar 22 02:29 AM	TRWA / WETH	Sell	$0.0₃3702	0.0₆1759 WETH	979.44K	0.1721 WETH	$362.57	0x65d...f679e
Mar 21 11:41 PM	TRWA / WETH	Buy	$0.0₃3791	0.0₆1767 WETH	23.31K	0.0₂4130 WETH	$8.83	0x5f8...9e29b
Mar 21 08:55 PM	TRWA / WETH	Buy	$0.0₃3808	0.0₆1767 WETH	158.32K	0.0280 WETH	$60.28	0x85d...8f63e
Mar 21 07:55 PM	TRWA / WETH	Sell	$0.0₃3796	0.0₆1766 WETH	12.00K	0.0₂2112 WETH	$4.55	0xe18...89b89
Mar 21 07:05 PM	TRWA / WETH	Buy	$0.0₃3797	0.0₆1766 WETH	197.76K	0.0350 WETH	$75.09	0xd64...7eb72
Mar 21 07:00 PM	TRWA / WETH	Buy	$0.0₃3798	0.0₆1764 WETH	680.17K	0.1201 WETH	$258.27	0x6ff...04995
Mar 21 04:04 PM	TRWA / WETH	Sell	$0.0₃3786	0.0₆1758 WETH	456.31K	0.0801 WETH	$172.75	0xb99...94e0c
Mar 21 04:01 PM	TRWA / WETH	Buy	$0.0₃3794	0.0₆1762 WETH	1.25M	0.2207 WETH	$475.32	0xf40...68453
Mar 21 03:07 PM	TRWA / WETH	Buy	$0.0₃3771	0.0₆1752 WETH	26.19K	0.0₂4602 WETH	$9.88	0xa63...a4b50
Mar 21 11:15 AM	TRWA / WETH	Buy	$0.0₃3772	0.0₆1752 WETH	28.41K	0.0₂4990 WETH	$10.71	0xa77...07409
Mar 21 04:20 AM	TRWA / WETH	Sell	$0.0₃3772	0.0₆1751 WETH	34.69K	0.0₂6056 WETH	$13.08	0x6f7...aba6b
Mar 21 02:31 AM	TRWA / WETH	Sell	$0.0₃3768	0.0₆1752 WETH	69.37K	0.0121 WETH	$26.14	0x073...c84af
Mar 20 07:42 PM	TRWA / WETH	Sell	$0.0₃3718	0.0₆1752 WETH	31.66K	0.0₂5530 WETH	$11.77	0xc23...bc0a7
Mar 20 07:26 PM	TRWA / WETH	Buy	$0.0₃3720	0.0₆1753 WETH	7.93K	0.0₂1393 WETH	$2.95	0x074...dbe06
Mar 20 05:45 PM	TRWA / WETH	Sell	$0.0₃3724	0.0₆1752 WETH	810.19K	0.1418 WETH	$301.69	0xb09...d2ebb
Mar 20 05:00 PM	TRWA / WETH	Buy	$0.0₃3761	0.0₆1759 WETH	1.30M	0.2292 WETH	$490.26	0x6be...a3ff6
Mar 20 04:26 PM	TRWA / WETH	Buy	$0.0₃3741	0.0₆1748 WETH	9.34K	0.0₂1638 WETH	$3.49	0x82d...fc635
Mar 20 03:48 PM	TRWA / WETH	Sell	$0.0₃3727	0.0₆1748 WETH	179.64K	0.0313 WETH	$66.95	0x4cb...09741
Mar 20 11:42 AM	TRWA / WETH	Buy	$0.0₃3741	0.0₆1750 WETH	53.31K	0.0₂9354 WETH	$19.94	0x327...811fd
Mar 20 11:35 AM	TRWA / WETH	Buy	$0.0₃3758	0.0₆1749 WETH	36.48K	0.0₂6399 WETH	$13.71	0x669...e965c
Mar 20 10:36 AM	TRWA / WETH	Sell	$0.0₃3742	0.0₆1749 WETH	212.15K	0.0370 WETH	$79.38	0x857...f0532
Mar 20 07:42 AM	TRWA / WETH	Sell	$0.0₃3762	0.0₆1751 WETH	31.35K	0.0₂5471 WETH	$11.79	0x049...c4e92
Mar 20 07:18 AM	TRWA / WETH	Sell	$0.0₃3730	0.0₆1751 WETH	13.64K	0.0₂2381 WETH	$5.09	0x27e...c807e
Mar 20 05:09 AM	TRWA / WETH	Buy	$0.0₃3762	0.0₆1751 WETH	28.48K	0.0₂5000 WETH	$10.71	0x44d...364b9
Mar 20 05:01 AM	TRWA / WETH	Buy	$0.0₃3758	0.0₆1751 WETH	4.65K	0.0₃8160 WETH	$1.75	0x536...8ab08
Mar 20 05:01 AM	TRWA / WETH	Buy	$0.0₃3758	0.0₆1751 WETH	4.65K	0.0₃8160 WETH	$1.75	0x8ab...7a5ff
Mar 20 04:29 AM	TRWA / WETH	Buy	$0.0₃3770	0.0₆1751 WETH	68.36K	0.0120 WETH	$25.77	0x80a...16502
Mar 20 12:28 AM	TRWA / WETH	Buy	$0.0₃3748	0.0₆1750 WETH	101.15K	0.0177 WETH	$37.90	0xa11...698e9
Mar 19 09:36 PM	TRWA / WETH	Buy	$0.0₃3759	0.0₆1749 WETH	88.00K	0.0154 WETH	$33.07	0x33a...a3fc9
Mar 19 09:24 PM	TRWA / WETH	Buy	$0.0₃3756	0.0₆1749 WETH	82.71K	0.0145 WETH	$31.06	0x90d...01dcf
Mar 19 09:09 PM	TRWA / WETH	Buy	$0.0₃3757	0.0₆1748 WETH	36.52K	0.0₂6400 WETH	$13.72	0xd4d...383bf
Mar 19 08:55 PM	TRWA / WETH	Buy	$0.0₃3749	0.0₆1748 WETH	14.27K	0.0₂2500 WETH	$5.35	0x710...90fb0
Mar 19 04:26 PM	TRWA / WETH	Buy	$0.0₃3688	0.0₆1748 WETH	10.39K	0.0₂1821 WETH	$3.83	0x097...f3efa
Mar 19 03:05 PM	TRWA / WETH	Sell	$0.0₃3721	0.0₆1748 WETH	435.47K	0.0759 WETH	$162.00	0x489...5fcb9
Mar 19 02:38 PM	TRWA / WETH	Buy	$0.0₃3687	0.0₆1751 WETH	435.19K	0.0763 WETH	$160.45	0xc97...36a3a
Mar 19 01:58 PM	TRWA / WETH	Sell	$0.0₃3738	0.0₆1748 WETH	100.10K	0.0174 WETH	$37.41	0x6a2...d74cc
Mar 19 01:50 PM	TRWA / WETH	Sell	$0.0₃3736	0.0₆1748 WETH	715.40K	0.1249 WETH	$267.25	0x2cf...6b2f5
Mar 19 01:50 PM	TRWA / WETH	Sell	$0.0₃3749	0.0₆1754 WETH	577.54K	0.1011 WETH	$216.48	0x45f...ed862
Mar 19 01:03 PM	TRWA / WETH	Buy	$0.0₃3737	0.0₆1759 WETH	820.68K	0.1445 WETH	$306.68	0xa63...9cbb1
Mar 19 12:54 PM	TRWA / WETH	Buy	$0.0₃3738	0.0₆1752 WETH	472.50K	0.0829 WETH	$176.59	0xacd...c9214
Mar 19 12:02 PM	TRWA / WETH	Buy	$0.0₃3789	0.0₆1748 WETH	119.22K	0.0209 WETH	$45.17	0x28d...0883a
Mar 19 10:26 AM	TRWA / WETH	Sell	$0.0₃3817	0.0₆1747 WETH	317.28K	0.0553 WETH	$121.09	0x1ed...5b40b
Mar 19 09:40 AM	TRWA / WETH	Buy	$0.0₃3818	0.0₆1750 WETH	1.25M	0.2187 WETH	$477.22	0x5df...0f18a
Mar 19 09:24 AM	TRWA / WETH	Sell	$0.0₃3794	0.0₆1740 WETH	443.29K	0.0769 WETH	$168.15	0x0c9...1ad4f
Mar 19 08:53 AM	TRWA / WETH	Sell	$0.0₃3768	0.0₆1743 WETH	472.62K	0.0822 WETH	$178.07	0x865...522cd
Mar 19 08:53 AM	TRWA / WETH	Buy	$0.0₃3777	0.0₆1747 WETH	1.25M	0.2183 WETH	$472.01	0xea6...20375
Mar 19 07:22 AM	TRWA / WETH	Buy	$0.0₃3738	0.0₆1737 WETH	472.84K	0.0823 WETH	$176.72	0xc03...8b4e8
Mar 19 06:46 AM	TRWA / WETH	Sell	$0.0₃3789	0.0₆1733 WETH	159.74K	0.0276 WETH	$60.51	0x626...2a39e
Mar 19 03:14 AM	TRWA / WETH	Buy	$0.0₃3820	0.0₆1734 WETH	2.85K	0.0₃4958 WETH	$1.09	0x26c...20db6
Mar 19 02:31 AM	TRWA / WETH	Sell	$0.0₃3818	0.0₆1734 WETH	988.00K	0.1712 WETH	$377.12	0xaf9...7c79a
Mar 19 12:35 AM	TRWA / WETH	Buy	$0.0₃3826	0.0₆1742 WETH	105.01K	0.0183 WETH	$40.17	0x9d1...b7e3c
Mar 18 11:41 PM	TRWA / WETH	Buy	$0.0₃3832	0.0₆1742 WETH	102.97K	0.0180 WETH	$39.46	0x0a4...29fdd
Mar 18 11:37 PM	TRWA / WETH	Buy	$0.0₃3831	0.0₆1741 WETH	25.80K	0.0₂4504 WETH	$9.88	0x3d4...a4765
Mar 18 10:06 PM	TRWA / WETH	Buy	$0.0₃3822	0.0₆1740 WETH	171.97K	0.0300 WETH	$65.72	0x433...f68ba
Mar 18 09:16 PM	TRWA / WETH	Sell	$0.0₃3814	0.0₆1739 WETH	1.27M	0.2207 WETH	$484.21	0xecb...64521
Mar 18 08:02 PM	TRWA / WETH	Buy	$0.0₃3825	0.0₆1749 WETH	8.74K	0.0₂1533 WETH	$3.34	0xa6f...68dea
Mar 18 07:44 PM	TRWA / WETH	Buy	$0.0₃3832	0.0₆1749 WETH	11.16K	0.0₂1958 WETH	$4.28	0x9bd...59a97
Mar 18 06:05 PM	TRWA / WETH	Sell	$0.0₃3874	0.0₆1749 WETH	356.98K	0.0623 WETH	$138.26	0xfcb...bf498
Mar 18 05:54 PM	TRWA / WETH	Sell	$0.0₃3860	0.0₆1752 WETH	1.02M	0.1793 WETH	$395.32	0x87a...d622e
Mar 18 05:54 PM	TRWA / WETH	Buy	$0.0₃3878	0.0₆1761 WETH	266.63K	0.0470 WETH	$103.40	0xe72...5d20d
Mar 18 05:44 PM	TRWA / WETH	Buy	$0.0₃3877	0.0₆1758 WETH	258.77K	0.0456 WETH	$100.30	0xbcd...39934
Mar 18 05:02 PM	TRWA / WETH	Buy	$0.0₃3831	0.0₆1756 WETH	245.61K	0.0432 WETH	$94.09	0x214...35faa
Mar 18 04:30 PM	TRWA / WETH	Buy	$0.0₃3816	0.0₆1754 WETH	295.38K	0.0519 WETH	$112.70	0x1e2...f9851
Mar 18 04:26 PM	TRWA / WETH	Buy	$0.0₃3806	0.0₆1752 WETH	20.74K	0.0₂3643 WETH	$7.89	0xe2d...6bbaa
Mar 18 04:14 PM	TRWA / WETH	Buy	$0.0₃3818	0.0₆1752 WETH	256.35K	0.0450 WETH	$97.86	0xc0c...42aa8
Mar 18 04:08 PM	TRWA / WETH	Buy	$0.0₃3819	0.0₆1750 WETH	15.66K	0.0₂2748 WETH	$5.98	0xe42...0b3ac
Mar 18 04:06 PM	TRWA / WETH	Buy	$0.0₃3823	0.0₆1749 WETH	600.83K	0.1052 WETH	$229.69	0x45b...0cd54
Mar 18 03:21 PM	TRWA / WETH	Buy	$0.0₃3807	0.0₆1745 WETH	259.93K	0.0454 WETH	$98.93	0x9e6...e8801
Mar 18 02:54 PM	TRWA / WETH	Sell	$0.0₃3833	0.0₆1742 WETH	49.91K	0.0₂8669 WETH	$19.13	0x50c...ca7a5
Mar 18 02:21 PM	TRWA / WETH	Buy	$0.0₃3875	0.0₆1743 WETH	5.67K	0.0₃9915 WETH	$2.20	0x5ea...75a77
Mar 18 01:54 PM	TRWA / WETH	Buy	$0.0₃3897	0.0₆1743 WETH	2.00M	0.3479 WETH	$779.32	0x9fe...3e73d
Mar 18 01:40 PM	TRWA / WETH	Sell	$0.0₃3866	0.0₆1726 WETH	302.07K	0.0520 WETH	$116.76	0x625...f833a
Mar 18 01:38 PM	TRWA / WETH	Sell	$0.0₃3873	0.0₆1729 WETH	161.18K	0.0278 WETH	$62.41	0x0d1...13d0c
Mar 18 01:18 PM	TRWA / WETH	Buy	$0.0₃3860	0.0₆1730 WETH	11.43K	0.0₂1983 WETH	$4.41	0x0c7...57f44
Mar 18 11:10 AM	TRWA / WETH	Buy	$0.0₃3996	0.0₆1730 WETH	48.90K	0.0₂8482 WETH	$19.54	0xa27...297da
Mar 18 10:57 AM	TRWA / WETH	Sell	$0.0₃3999	0.0₆1730 WETH	551.78K	0.0953 WETH	$220.61	0x0a4...32218
Mar 18 10:30 AM	TRWA / WETH	Sell	$0.0₃4040	0.0₆1734 WETH	356.98K	0.0618 WETH	$144.21	0x5da...1b785
Mar 18 10:29 AM	TRWA / WETH	Sell	$0.0₃4047	0.0₆1737 WETH	280.87K	0.0487 WETH	$113.65	0xd6e...d87de
Mar 18 09:57 AM	TRWA / WETH	Sell	$0.0₃4049	0.0₆1739 WETH	1.02M	0.1780 WETH	$414.65	0xa5a...71d94
Mar 18 09:51 AM	TRWA / WETH	Sell	$0.0₃4072	0.0₆1748 WETH	1.19M	0.2086 WETH	$486.13	0x24c...41981
Mar 18 09:49 AM	TRWA / WETH	Sell	$0.0₃4095	0.0₆1758 WETH	356.98K	0.0626 WETH	$146.16	0xeae...e4c47
Mar 18 04:58 AM	TRWA / WETH	Sell	$0.0₃4102	0.0₆1761 WETH	52.54K	0.0₂9221 WETH	$21.55	0x40c...19431
Mar 18 04:17 AM	TRWA / WETH	Sell	$0.0₃4118	0.0₆1761 WETH	2.56K	0.0₃4491 WETH	$1.05	0xece...0d888
Mar 18 04:07 AM	TRWA / WETH	Sell	$0.0₃4122	0.0₆1761 WETH	33.16K	0.0₂5821 WETH	$13.67	0xf90...6cd09
Mar 18 03:43 AM	TRWA / WETH	Buy	$0.0₃4126	0.0₆1761 WETH	515.07K	0.0909 WETH	$212.47	0xda7...07c35
Mar 18 03:20 AM	TRWA / WETH	Sell	$0.0₃4095	0.0₆1757 WETH	242.05K	0.0424 WETH	$99.09	0xfbc...4ce8f
Mar 18 02:50 AM	TRWA / WETH	Sell	$0.0₃4110	0.0₆1759 WETH	241.01K	0.0423 WETH	$99.04	0x7ed...beffc
Mar 18 02:33 AM	TRWA / WETH	Buy	$0.0₃4104	0.0₆1761 WETH	105.93K	0.0187 WETH	$43.47	0x554...aa09c
Mar 18 02:11 AM	TRWA / WETH	Buy	$0.0₃4105	0.0₆1760 WETH	12.00K	0.0₂2118 WETH	$4.93	0x172...c7cd3
Mar 18 02:10 AM	TRWA / WETH	Sell	$0.0₃4104	0.0₆1760 WETH	312.68K	0.0549 WETH	$128.31	0x746...ffe5f
Mar 18 01:30 AM	TRWA / WETH	Buy	$0.0₃4105	0.0₆1763 WETH	480.11K	0.0848 WETH	$197.08	0x9fb...9136d
Mar 18 12:03 AM	TRWA / WETH	Sell	$0.0₃4078	0.0₆1759 WETH	24.50K	0.0₂4295 WETH	$9.99	0xf31...dd85c
Mar 17 11:29 PM	TRWA / WETH	Buy	$0.0₃4093	0.0₆1759 WETH	271.10K	0.0478 WETH	$110.95	0xc04...a3ae2
Mar 17 11:11 PM	TRWA / WETH	Buy	$0.0₃4093	0.0₆1757 WETH	121.81K	0.0214 WETH	$49.85	0xdc9...fc139
Mar 17 10:41 PM	TRWA / WETH	Sell	$0.0₃4068	0.0₆1756 WETH	356.98K	0.0625 WETH	$145.19	0xc1e...80c2f
Mar 17 10:33 PM	TRWA / WETH	Sell	$0.0₃4097	0.0₆1759 WETH	112.44K	0.0197 WETH	$46.06	0x3a2...6dd55
Mar 17 09:53 PM	TRWA / WETH	Sell	$0.0₃4115	0.0₆1759 WETH	300.00K	0.0526 WETH	$123.42	0x55d...2d796
Mar 17 09:35 PM	TRWA / WETH	Buy	$0.0₃4115	0.0₆1762 WETH	112.44K	0.0199 WETH	$46.27	0x7fd...10386

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRWA/WETH		8mo	$0.0₃3696	12	$1.46K	-	-	-2.01%	$3.70M

What is the price of TRWA (TRWA)?

The current price for TRWA (TRWA) on the Ethereum chain is $0.0₃3696. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRWA (TRWA)?

The Fully Diluted Valuation (FDV) of TRWA (TRWA) is $3.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRWA (TRWA)?

You can buy TRWA on decentralized exchanges (DEXes) on the Ethereum chain. Check the TRWA Liquidity pools to see all available TRWA trading pairs and choose the pool with the best liquidity.

What is TRWA (TRWA) liquidity?

The total liquidity for TRWA (TRWA) across all pools on Ethereum is $156.93K. Liquidity is spread across pools, providing traders with multiple options for swapping TRWA.

What is TRWA, TRWA?

TRWA (TRWA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TRWA is $0.0₃3696. Visit the Description tab for more details about this project.

How to trade TRWA?

You can buy or sell TRWA on the Ethereum chain through any of available TRWA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRWA

Tharwa is an innovative ecosystem that operates as a multi-asset, real-world asset (RWA)-tokenized hedge fund. It features thUSD, a stablecoin designed to maintain a 1:1 peg with the US dollar, backed by a diverse portfolio including gold, real estate in the UAE, oil, and U.S. Treasury bills. This structure aims to provide stability and liquidity for investors. Within the Tharwa ecosystem, users can access various risk-on vaults that offer different annual percentage yields (APYs). The platform also includes sthUSD, which facilitates passive yield distribution, allowing investors to earn returns effortlessly. An over-the-counter (OTC) marketplace is available for trading thUSD, enhancing liquidity and market access. The $TRWA token plays a crucial role in the Tharwa ecosystem, serving as a means for revenue sharing and governance. This token empowers holders to participate in decision-making processes and benefit from the ecosystem's growth. Built with an AI-driven framework and adhering to Sharia compliance, Tharwa is strategically developed in the UAE but is designed to scale globally. This unique approach provides users with a range of investment opportunities while maintaining ethical and regulatory standards.

TRWA/WETH on Uniswap V2

TRWA (TRWA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TRWA

About TRWA