TRWA/WETH Pool
The live TRWA/WETH price today is $0.033711, with a 24-hour trading volume of $1.45K. This pair has changed -1.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033711
- 24h Volume
- $1.45K
- 24h Buy Volume
- $898.79
- 24h Sell Volume
- $552.43
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -1.60%
Tokens in this pool
TRWA (TRWA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3.4686299600267623e+22 TRWA for 6081063923623292 WETH
- : -9.79444709e+23 TRWA for 172124048617217730 WETH
- : 2.3305125853460355e+22 TRWA for -4129527414869780 WETH
- : 1.5831869914931335e+23 TRWA for -28041042799616916 WETH
- : -1.2000000000000002e+22 TRWA for 2111948354322543 WETH
- : 1.9776416195102292e+23 TRWA for -35000000000000000 WETH
- : 6.801704549377103e+23 TRWA for -120125687349331970 WETH
- : -4.5630666025300494e+23 TRWA for 80063694659116830 WETH
- : 1.252858228856334e+24 TRWA for -220734392419340480 WETH
- : 2.619487244759379e+22 TRWA for -4601237686460510 WETH
TRWA / WETH
TRWA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRWA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:36 AM | Sell | $0.033711 | 0.061759 | 34.69K | 0.026082 | $12.87 | 0x92b...026e3 |
Mar 22 02:29 AM | Sell | $0.033702 | 0.061759 | 979.44K | 0.1721 | $362.57 | 0x65d...f679e |
Mar 21 11:41 PM | Buy | $0.033791 | 0.061767 | 23.31K | 0.024130 | $8.83 | 0x5f8...9e29b |
Mar 21 08:55 PM | Buy | $0.033808 | 0.061767 | 158.32K | 0.0280 | $60.28 | 0x85d...8f63e |
Mar 21 07:55 PM | Sell | $0.033796 | 0.061766 | 12.00K | 0.022112 | $4.55 | 0xe18...89b89 |
Mar 21 07:05 PM | Buy | $0.033797 | 0.061766 | 197.76K | 0.0350 | $75.09 | 0xd64...7eb72 |
Mar 21 07:00 PM | Buy | $0.033798 | 0.061764 | 680.17K | 0.1201 | $258.27 | 0x6ff...04995 |
Mar 21 04:04 PM | Sell | $0.033786 | 0.061758 | 456.31K | 0.0801 | $172.75 | 0xb99...94e0c |
Mar 21 04:01 PM | Buy | $0.033794 | 0.061762 | 1.25M | 0.2207 | $475.32 | 0xf40...68453 |
Mar 21 03:07 PM | Buy | $0.033771 | 0.061752 | 26.19K | 0.024602 | $9.88 | 0xa63...a4b50 |
Mar 21 11:15 AM | Buy | $0.033772 | 0.061752 | 28.41K | 0.024990 | $10.71 | 0xa77...07409 |
Mar 21 04:20 AM | Sell | $0.033772 | 0.061751 | 34.69K | 0.026056 | $13.08 | 0x6f7...aba6b |
Mar 21 02:31 AM | Sell | $0.033768 | 0.061752 | 69.37K | 0.0121 | $26.14 | 0x073...c84af |
Mar 20 07:42 PM | Sell | $0.033718 | 0.061752 | 31.66K | 0.025530 | $11.77 | 0xc23...bc0a7 |
Mar 20 07:26 PM | Buy | $0.033720 | 0.061753 | 7.93K | 0.021393 | $2.95 | 0x074...dbe06 |
Mar 20 05:45 PM | Sell | $0.033724 | 0.061752 | 810.19K | 0.1418 | $301.69 | 0xb09...d2ebb |
Mar 20 05:00 PM | Buy | $0.033761 | 0.061759 | 1.30M | 0.2292 | $490.26 | 0x6be...a3ff6 |
Mar 20 04:26 PM | Buy | $0.033741 | 0.061748 | 9.34K | 0.021638 | $3.49 | 0x82d...fc635 |
Mar 20 03:48 PM | Sell | $0.033727 | 0.061748 | 179.64K | 0.0313 | $66.95 | 0x4cb...09741 |
Mar 20 11:42 AM | Buy | $0.033741 | 0.061750 | 53.31K | 0.029354 | $19.94 | 0x327...811fd |