Robonomics

Robonomics Price (XRT)

Date	Market	Type	Price (USD)	Price	XRT	2nd ASSET	Total	TXN
Mar 22 06:36 AM	XRT / WETH	Buy	$0.0702	0.0₄3328 WETH	564.43	0.0188 WETH	$39.64	0xb17...7667e
Mar 22 12:50 AM	XRT / WETH	Sell	$0.0693	0.0₄3317 WETH	6.55	0.0₃2166 WETH	$0.4538	0xbb7...33df0
Mar 22 12:12 AM	XRT / RWS	Sell	$0.00	0.0₃2941 RWS	192.35	0.0571 RWS	$0.00	0x41a...a79a2
Mar 22 12:12 AM	XRT / WETH	Buy	$0.0688	0.0₄3317 WETH	192.35	0.0₂6396 WETH	$13.24	0x41a...a79a2
Mar 22 12:12 AM	XRT / WETH	Sell	$0.0686	0.0₄3314 WETH	15.43K	0.5330 WETH	$1.06K	0xd36...cedb1
Mar 22 12:11 AM	XRT / WETH	Sell	$0.0753	0.0₄3622 WETH	30.22	0.0₂1092 WETH	$2.27	0x34a...f4413
Mar 22 12:11 AM	XRT / WETH	Sell	$0.0753	0.0₄3623 WETH	258.98	0.0₂9360 WETH	$19.49	0x34a...f4413
Mar 22 12:11 AM	XRT / RWS	Buy	$0.00	0.0₃3017 RWS	258.98	0.0770 RWS	$0.00	0x34a...f4413
Mar 22 12:11 AM	XRT / WETH	Buy	$0.0754	0.0₄3628 WETH	13.62K	0.4764 WETH	$1.03K	0x42d...ad075
Mar 22 12:10 AM	XRT / WETH	Sell	$0.0696	0.0₄3352 WETH	203.50	0.0₂6805 WETH	$14.17	0x0aa...35111
Mar 22 12:10 AM	XRT / RWS	Buy	$0.00	0.0₃2915 RWS	203.50	0.0587 RWS	$0.00	0x0aa...35111
Mar 22 12:10 AM	XRT / WETH	Buy	$0.0697	0.0₄3356 WETH	15.43K	0.4975 WETH	$1.08K	0x39e...68ab1
Mar 21 03:55 PM	XRT / WETH	Sell	$0.0663	0.0₄3080 WETH	1.18K	0.0365 WETH	$78.55	0x2bc...7b5ce
Mar 21 03:53 PM	XRT / WETH	Sell	$0.0668	0.0₄3100 WETH	1.92K	0.0597 WETH	$128.30	0x68b...8be1e
Mar 21 03:52 PM	XRT / WETH	Sell	$0.0675	0.0₄3132 WETH	966.41	0.0303 WETH	$65.20	0x180...5f149
Mar 21 03:25 PM	XRT / WETH	Sell	$0.0677	0.0₄3149 WETH	174.54	0.0₂5482 WETH	$11.82	0x14b...9a7be
Mar 21 01:04 PM	XRT / WETH	Sell	$0.0680	0.0₄3152 WETH	30.20	0.0₃9491 WETH	$2.05	0x29b...6f387
Mar 21 12:16 PM	XRT / WETH	Sell	$0.0680	0.0₄3153 WETH	34.28	0.0₂1078 WETH	$2.33	0x596...63f62
Mar 21 12:16 PM	XRT / RWS	Buy	$0.0640	0.0₃2839 RWS	34.28	0.0₂9741 RWS	$2.19	0x596...63f62
Mar 21 12:14 PM	XRT / WETH	Buy	$0.0680	0.0₄3153 WETH	313.62	0.0₂9909 WETH	$21.34	0x83a...d84b3
Mar 21 09:48 AM	XRT / WETH	Buy	$0.0679	0.0₄3148 WETH	173.77	0.0₂5483 WETH	$11.80	0x3d3...dc78d
Mar 21 09:32 AM	XRT / WETH	Sell	$0.0678	0.0₄3145 WETH	12.00	0.0₃3762 WETH	$0.8133	0x6ae...a8c88
Mar 21 05:28 AM	XRT / WETH	Sell	$0.0678	0.0₄3145 WETH	16.18	0.0₃5073 WETH	$1.10	0xbec...6df94
Mar 21 05:28 AM	XRT / WETH	Buy	$0.0678	0.0₄3145 WETH	1.81K	0.0569 WETH	$122.86	0x6ee...31222
Mar 21 12:46 AM	XRT / WETH	Buy	$0.0670	0.0₄3114 WETH	256.35	0.0₂8000 WETH	$17.17	0x20e...9653c
Mar 20 08:06 PM	XRT / WETH	Sell	$0.0663	0.0₄3110 WETH	150.25	0.0₂4660 WETH	$9.96	0x612...7d17b
Mar 20 05:46 PM	XRT / WETH	Sell	$0.0661	0.0₄3112 WETH	583.78	0.0181 WETH	$38.60	0x3aa...fcf30
Mar 20 05:42 PM	XRT / WETH	Buy	$0.0664	0.0₄3122 WETH	583.78	0.0182 WETH	$38.77	0x266...e318d
Mar 20 05:20 PM	XRT / WETH	Sell	$0.0664	0.0₄3112 WETH	45.89	0.0₂1424 WETH	$3.05	0x11a...e1778
Mar 20 03:52 PM	XRT / WETH	Sell	$0.0664	0.0₄3113 WETH	16.28	0.0₃5052 WETH	$1.08	0xf6e...ce63d
Mar 20 03:52 PM	XRT / RWS	Buy	$0.0628	0.0₃2827 RWS	16.28	0.0₂4610 RWS	$1.02	0xf6e...ce63d
Mar 20 03:01 PM	XRT / WETH	Sell	$0.0664	0.0₄3113 WETH	34.97	0.0₂1086 WETH	$2.32	0xe49...3953a
Mar 20 03:01 PM	XRT / WETH	Sell	$0.0664	0.0₄3114 WETH	35.75	0.0₂1110 WETH	$2.37	0xe49...3953a
Mar 20 03:01 PM	XRT / WETH	Sell	$0.0664	0.0₄3114 WETH	276.46	0.0₂8590 WETH	$18.35	0x77e...cae25
Mar 20 03:01 PM	XRT / RWS	Buy	$0.0626	0.0₃2821 RWS	276.46	0.0768 RWS	$17.31	0x77e...cae25
Mar 20 03:01 PM	XRT / WETH	Buy	$0.0665	0.0₄3119 WETH	14.97K	0.4497 WETH	$995.10	0xe36...abe4d
Mar 20 02:39 PM	XRT / WETH	Sell	$0.0616	0.0₄2878 WETH	303.39	0.0₂8711 WETH	$18.69	0x12d...a78fe
Mar 20 02:39 PM	XRT / RWS	Buy	$0.0564	0.0₃2723 RWS	303.39	0.0813 RWS	$17.12	0x12d...a78fe
Mar 20 02:39 PM	XRT / WETH	Buy	$0.0617	0.0₄2882 WETH	16.65K	0.4609 WETH	$1.03K	0x5a8...c560e
Mar 20 12:24 PM	XRT / WETH	Sell	$0.0568	0.0₄2645 WETH	25.19	0.0₃6643 WETH	$1.43	0xef9...4f2a5
Mar 20 06:06 AM	XRT / WETH	Sell	$0.0566	0.0₄2645 WETH	84.25	0.0₂2222 WETH	$4.77	0xf19...91675
Mar 20 05:56 AM	XRT / WETH	Buy	$0.0567	0.0₄2646 WETH	37.36	0.0₃9913 WETH	$2.12	0x248...da138
Mar 20 05:11 AM	XRT / RWS	Buy	$0.0544	0.0₃2622 RWS	37.75	0.0₂9902 RWS	$2.06	0x14e...a2a98
Mar 20 04:41 AM	XRT / WETH	Sell	$0.0567	0.0₄2646 WETH	23.00	0.0₃6067 WETH	$1.30	0xc57...c2ace
Mar 20 12:12 AM	XRT / WETH	Sell	$0.0567	0.0₄2646 WETH	16.54	0.0₃4363 WETH	$0.9373	0x0a7...be15d
Mar 20 12:12 AM	XRT / WETH	Buy	$0.0567	0.0₄2646 WETH	1.91K	0.0503 WETH	$108.05	0xe48...d23f3
Mar 19 11:05 PM	XRT / WETH	Sell	$0.0562	0.0₄2621 WETH	16.02	0.0₃4185 WETH	$0.9002	0xf19...0c6dc
Mar 19 11:05 PM	XRT / WETH	Sell	$0.0562	0.0₄2621 WETH	189.09	0.0₂4944 WETH	$10.63	0xb32...cbedf
Mar 19 11:05 PM	XRT / RWS	Buy	$0.00	0.0₃2609 RWS	189.09	0.0489 RWS	$0.00	0xb32...cbedf
Mar 19 11:05 PM	XRT / WETH	Buy	$0.0563	0.0₄2624 WETH	18.22K	0.4583 WETH	$1.02K	0xb23...9f1fd
Mar 19 10:27 PM	XRT / WETH	Buy	$0.0515	0.0₄2399 WETH	90.70	0.0₂2182 WETH	$4.67	0x206...96c90
Mar 19 10:14 PM	XRT / WETH	Buy	$0.0515	0.0₄2398 WETH	45.34	0.0₂1091 WETH	$2.34	0x7f8...6f615
Mar 19 10:09 PM	XRT / RWS	Sell	$0.00	0.0₃2549 RWS	13.09	0.0₂3331 RWS	$0.00	0xbe1...1f781
Mar 19 10:09 PM	XRT / WETH	Buy	$0.0515	0.0₄2397 WETH	13.09	0.0₃3148 WETH	$0.6741	0xbe1...1f781
Mar 19 10:09 PM	XRT / WETH	Buy	$0.0515	0.0₄2397 WETH	21.96	0.0₃5279 WETH	$1.13	0xc13...ac088
Mar 19 10:09 PM	XRT / RWS	Buy	$0.00	0.0₃2553 RWS	35.42	0.0₂9051 RWS	$0.00	0x45b...49960
Mar 19 10:09 PM	XRT / RWS	Sell	$0.00	0.0₃2542 RWS	432.46	0.1126 RWS	$0.00	0x6fc...ea4ca
Mar 19 10:09 PM	XRT / WETH	Buy	$0.0515	0.0₄2397 WETH	432.46	0.0104 WETH	$22.28	0x6fc...ea4ca
Mar 19 10:09 PM	XRT / WETH	Sell	$0.0514	0.0₄2392 WETH	24.00K	0.6070 WETH	$1.23K	0x267...71c5b
Mar 19 09:57 PM	XRT / WETH	Sell	$0.0579	0.0₄2693 WETH	21.53	0.0₃5779 WETH	$1.25	0xb35...a9403
Mar 19 05:57 PM	XRT / WETH	Sell	$0.0573	0.0₄2693 WETH	3.76K	0.1018 WETH	$215.10	0xf2b...139b2
Mar 19 05:56 PM	XRT / WETH	Buy	$0.0584	0.0₄2745 WETH	3.76K	0.1024 WETH	$219.28	0x737...61a91
Mar 19 04:58 PM	XRT / WETH	Buy	$0.0569	0.0₄2693 WETH	1.09K	0.0293 WETH	$61.83	0x6b7...ffeb2
Mar 19 04:03 PM	XRT / WETH	Buy	$0.0567	0.0₄2678 WETH	444.02	0.0119 WETH	$25.19	0xced...b840b
Mar 19 09:51 AM	XRT / WETH	Buy	$0.0584	0.0₄2672 WETH	33.83	0.0₃9064 WETH	$1.98	0x0e0...c1c84
Mar 18 07:56 PM	XRT / WETH	Sell	$0.0584	0.0₄2671 WETH	2.52	0.0₄6705 WETH	$0.1469	0x9ea...18adc
Mar 18 05:48 PM	XRT / WETH	Buy	$0.0590	0.0₄2671 WETH	79.83	0.0₂2139 WETH	$4.71	0xb12...51a0e
Mar 18 04:54 PM	XRT / WETH	Buy	$0.0582	0.0₄2670 WETH	11.15	0.0₃2985 WETH	$0.6492	0x623...dc171
Mar 18 01:48 PM	XRT / WETH	Sell	$0.0598	0.0₄2670 WETH	21.53	0.0₃5730 WETH	$1.29	0xd67...938f6
Mar 18 01:46 PM	XRT / WETH	Sell	$0.0597	0.0₄2670 WETH	14.35	0.0₃3821 WETH	$0.8572	0x5d2...72659
Mar 18 01:15 PM	XRT / WETH	Sell	$0.0598	0.0₄2671 WETH	3.43K	0.0920 WETH	$204.84	0x154...0e4ca
Mar 18 08:05 AM	XRT / WETH	Sell	$0.0631	0.0₄2718 WETH	96.44	0.0₂2614 WETH	$6.08	0x376...97850
Mar 18 04:58 AM	XRT / WETH	Buy	$0.0634	0.0₄2719 WETH	782.16	0.0213 WETH	$49.55	0x95b...872ec
Mar 18 04:52 AM	XRT / WETH	Sell	$0.0631	0.0₄2708 WETH	59.24	0.0₂1600 WETH	$3.74	0x72f...ad2a6
Mar 18 01:54 AM	XRT / WETH	Buy	$0.0630	0.0₄2709 WETH	1.59K	0.0430 WETH	$100.08	0x0b6...82848
Mar 17 11:59 PM	XRT / RWS	Sell	$0.0644	0.0₃2682 RWS	99.92	0.0269 RWS	$6.43	0x3a8...5dd8c
Mar 17 11:59 PM	XRT / WETH	Buy	$0.0624	0.0₄2687 WETH	99.92	0.0₂2692 WETH	$6.23	0x3a8...5dd8c
Mar 17 11:58 PM	XRT / RWS	Sell	$0.0646	0.0₃2682 RWS	100.47	0.0270 RWS	$6.49	0x0f2...c1e7b
Mar 17 11:58 PM	XRT / WETH	Buy	$0.0624	0.0₄2687 WETH	100.47	0.0₂2707 WETH	$6.27	0x0f2...c1e7b
Mar 17 11:58 PM	XRT / WETH	Sell	$0.0623	0.0₄2686 WETH	6.65K	0.1811 WETH	$414.60	0xcf1...27cef
Mar 17 11:44 PM	XRT / WETH	Buy	$0.0646	0.0₄2779 WETH	11.51	0.0₃3209 WETH	$0.7434	0x956...218b2
Mar 17 11:44 PM	XRT / WETH	Sell	$0.0646	0.0₄2779 WETH	1.71K	0.0476 WETH	$110.35	0x85e...a1bda
Mar 17 11:44 PM	XRT / RWS	Sell	$0.0655	0.0₃2716 RWS	71.22	0.0194 RWS	$4.66	0x85e...a1bda
Mar 17 11:42 PM	XRT / WETH	Sell	$0.0651	0.0₄2803 WETH	593.50	0.0166 WETH	$38.66	0x2f9...e5a31
Mar 17 10:41 PM	XRT / WETH	Buy	$0.0653	0.0₄2812 WETH	1.57K	0.0440 WETH	$102.29	0xc82...eddfa
Mar 17 10:41 PM	XRT / WETH	Buy	$0.0647	0.0₄2789 WETH	35.76	0.0₃10000 WETH	$2.31	0xd1e...c624f
Mar 17 10:41 PM	XRT / WETH	Buy	$0.0646	0.0₄2789 WETH	48.85	0.0₂1366 WETH	$3.16	0xe8d...d74ee
Mar 17 10:41 PM	XRT / RWS	Buy	$0.0709	0.0₃2740 RWS	31.55	0.0₂8653 RWS	$2.24	0x8ce...a102f
Mar 17 10:41 PM	XRT / RWS	Sell	$0.0706	0.0₃2729 RWS	435.34	0.1218 RWS	$30.75	0x8ce...a102f
Mar 17 10:41 PM	XRT / WETH	Buy	$0.0646	0.0₄2788 WETH	435.34	0.0122 WETH	$28.12	0x8ce...a102f
Mar 17 10:41 PM	XRT / WETH	Sell	$0.0644	0.0₄2782 WETH	1.18K	0.0327 WETH	$75.86	0x6d8...35954
Mar 17 10:41 PM	XRT / WETH	Sell	$0.0648	0.0₄2799 WETH	1.65K	0.0462 WETH	$106.85	0x6d8...35954
Mar 17 10:41 PM	XRT / WETH	Sell	$0.0654	0.0₄2823 WETH	20.72K	0.6162 WETH	$1.35K	0x6d8...35954
Mar 17 10:27 PM	XRT / WETH	Sell	$0.0736	0.0₄3154 WETH	432.62	0.0136 WETH	$31.82	0xc2f...bde1c
Mar 17 10:27 PM	XRT / WETH	Buy	$0.0737	0.0₄3161 WETH	156.21	0.0₂4951 WETH	$11.52	0x491...0740c
Mar 17 06:47 PM	XRT / WETH	Buy	$0.0739	0.0₄3159 WETH	35.75	0.0₂1133 WETH	$2.64	0x993...b2aa0
Mar 17 06:47 PM	XRT / RWS	Sell	$0.0762	0.0₃2886 RWS	61.70	0.0178 RWS	$4.70	0xbc9...b741d
Mar 17 06:47 PM	XRT / WETH	Buy	$0.0738	0.0₄3158 WETH	61.70	0.0₂1954 WETH	$4.56	0xbc9...b741d
Mar 17 06:47 PM	XRT / WETH	Sell	$0.0738	0.0₄3157 WETH	5.90K	0.1886 WETH	$435.22	0xea1...4eae5
Mar 17 03:49 PM	XRT / WETH	Buy	$0.0754	0.0₄3262 WETH	2.65K	0.0859 WETH	$199.48	0x072...819a5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XRT/WETH		5y	$0.0702	14	$3.54K	-	-	3.26%	$134.51K
RWS/XRT		5y	$245.80	4	$48.09	-	-	22.23%	$24.58K

What is the price of Robonomics (XRT)?

The current price for Robonomics (XRT) on the Ethereum chain is $0.0702. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Robonomics (XRT)?

The Fully Diluted Valuation (FDV) of Robonomics (XRT) is $134.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Robonomics (XRT)?

You can buy Robonomics on decentralized exchanges (DEXes) on the Ethereum chain. Check the Robonomics Liquidity pools to see all available XRT trading pairs and choose the pool with the best liquidity.

What is Robonomics (XRT) liquidity?

The total liquidity for Robonomics (XRT) across all pools on Ethereum is $27.99K. Liquidity is spread across pools, providing traders with multiple options for swapping XRT.

What is XRT, Robonomics?

Robonomics (XRT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XRT is $0.0702. Visit the Description tab for more details about this project.

How to trade XRT?

You can buy or sell XRT on the Ethereum chain through any of available XRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Robonomics

Robonomics Network is an innovative Web3 cloud platform that focuses on the management of Internet of Things (IoT) devices and robotics. It aims to create secure and decentralized interactions between humans and machines, enabling users to perform techno-economic transactions and develop serverless IoT applications. The network prioritizes global accessibility, cybersecurity, and data privacy, making it a significant player in the integration of IoT and blockchain technologies. Founded in 2017 by a team of experts, Robonomics has grown to include over 50 developers and engineers. It operates on the Ethereum, Polkadot, and Kusama networks, and is compatible with the Robot Operating System (ROS). This compatibility positions Robonomics as a leader in the evolving landscape of IoT and robotics, bridging the gap between these technologies and blockchain. The core concept of Robonomics is to seamlessly integrate robots and cyber-physical systems into the human economy through the use of smart contracts. The platform provides an established infrastructure that allows engineers to foster trust among autonomous robots, enabling direct user access for ordering products and services. This integration empowers users to transform their IoT devices into autonomous economic agents capable of conducting transactions independently, without the need for human or banking intervention. The XRT token serves as the utility token for the Robonomics Network, functioning as the essential fuel for interactions and transactions within the decentralized IoT and robotics ecosystem. It facilitates efficient machine-to-machine and human-to-machine transactions, allowing users to pay transaction fees on parachains or subscribe to priority IoT services. The token operates across the Ethereum, Polkadot, and Kusama ecosystems, providing users with the ability to engage with decentralized applications and connect with IoT devices. In addition to its utility, XRT incorporates mechanisms to manage inflation and includes token-burning protocols to help regulate supply and demand. This strategic approach ensures the long-term sustainability of the token within the Robonomics ecosystem, reinforcing its value proposition for users and developers alike.

XRT/WETH on Uniswap V2 RWS/XRT on Uniswap V2

Robonomics (XRT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Robonomics

About Robonomics