RWS/XRT Pool
The live RWS/XRT price today is $245.80, with a 24-hour trading volume of $25.14. This pair has changed 22.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $245.80
- 24h Volume
- $25.14
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $18.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.23%
Tokens in this pool
Robonomics Web Services :: V1 (RWS) Robonomics (XRT)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 57114412707741700 RWS for -192349213440 XRT
- : -77018868610937760 RWS for 258979421440 XRT
- : -58712423003062270 RWS for 203498694912 XRT
- : -9740172029966600 RWS for 34284332154 XRT
- : -4609927815862282 RWS for 16279386610 XRT
- : -76835232410625260 RWS for 276458245632 XRT
- : -81287682877397310 RWS for 303394220544 XRT
- : -9901774706894448 RWS for 37753243801 XRT
- : -48903652554695160 RWS for 189085635840 XRT
- : 3330043719963905 RWS for -13094098162 XRT
RWS / XRT
RWS/XRT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (XRT) | RWS | XRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:12 AM | Buy | $245.80 | 3.40K | 0.0571 | 192.35 | $14.04 | 0x41a...a79a2 |
Mar 22 12:11 AM | Sell | $237.33 | 3.32K | 0.0770 | 258.98 | $18.28 | 0x34a...f4413 |
Mar 22 12:10 AM | Sell | $235.25 | 3.43K | 0.0587 | 203.50 | $13.81 | 0x0aa...35111 |
Mar 21 12:16 PM | Sell | $201.09 | 3.52K | 0.029741 | 34.28 | $1.96 | 0x596...63f62 |
Mar 20 03:52 PM | Sell | $199.71 | 3.54K | 0.024610 | 16.28 | $0.9207 | 0xf6e...ce63d |
Mar 20 03:01 PM | Sell | $199.93 | 3.55K | 0.0768 | 276.46 | $15.36 | 0x77e...cae25 |
Mar 20 02:39 PM | Sell | $208.04 | 3.67K | 0.0813 | 303.39 | $16.91 | 0x12d...a78fe |
Mar 20 05:11 AM | Sell | $215.27 | 3.82K | 0.029902 | 37.75 | $2.13 | 0x14e...a2a98 |
Mar 19 11:05 PM | Sell | $221.05 | 3.83K | 0.0489 | 189.09 | $10.81 | 0xb32...cbedf |
Mar 19 10:09 PM | Buy | $226.79 | 3.92K | 0.023331 | 13.09 | $0.7552 | 0xbe1...1f781 |
Mar 19 10:09 PM | Sell | $226.60 | 3.92K | 0.029051 | 35.42 | $2.05 | 0x45b...49960 |
Mar 19 10:09 PM | Buy | $227.58 | 3.93K | 0.1126 | 432.46 | $25.62 | 0x6fc...ea4ca |
Mar 17 11:59 PM | Buy | $234.65 | 3.73K | 0.0269 | 99.92 | $6.31 | 0x3a8...5dd8c |
Mar 17 11:58 PM | Buy | $236.00 | 3.73K | 0.0270 | 100.47 | $6.38 | 0x0f2...c1e7b |
Mar 17 11:44 PM | Buy | $239.24 | 3.68K | 0.0194 | 71.22 | $4.63 | 0x85e...a1bda |
Mar 17 10:41 PM | Sell | $271.92 | 3.65K | 0.028653 | 31.55 | $2.35 | 0x8ce...a102f |
Mar 17 10:41 PM | Buy | $273.01 | 3.66K | 0.1218 | 435.34 | $33.25 | 0x8ce...a102f |
Mar 17 06:47 PM | Buy | $260.57 | 3.47K | 0.0178 | 61.70 | $4.64 | 0xbc9...b741d |
Mar 17 10:51 AM | Buy | $262.55 | 3.44K | 0.0220 | 75.51 | $5.78 | 0x78d...1c16c |
Mar 17 09:57 AM | Buy | $263.91 | 3.40K | 0.0247 | 83.89 | $6.52 | 0xdb7...8619d |