XRT/WETH Pool
The live XRT/WETH price today is $0.0702, with a 24-hour trading volume of $3.56K. This pair has changed 3.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0702
- 24h Volume
- $3.56K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.61%
Tokens in this pool
Robonomics (XRT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 564426470908 XRT for -18805835269703304 WETH
- : -6548702621 XRT for 216543693983623 WETH
- : 192349213440 XRT for -6395310607695872 WETH
- : -15431690207550 XRT for 532960616188646850 WETH
- : -30223769480 XRT for 1091360736149504 WETH
- : -258979421440 XRT for 9359571290161152 WETH
- : 13621665048463 XRT for -476394849785407740 WETH
- : -203498694912 XRT for 6804492209094656 WETH
- : 15431690207550 XRT for -497512437810945300 WETH
- : -1183878725913 XRT for 36462109463805360 WETH
XRT / WETH
XRT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:36 AM | Buy | $0.0702 | 0.043328 | 564.43 | 0.0188 | $39.64 | 0xb17...7667e |
Mar 22 12:50 AM | Sell | $0.0693 | 0.043317 | 6.55 | 0.032166 | $0.4538 | 0xbb7...33df0 |
Mar 22 12:12 AM | Buy | $0.0688 | 0.043317 | 192.35 | 0.026396 | $13.24 | 0x41a...a79a2 |
Mar 22 12:12 AM | Sell | $0.0686 | 0.043314 | 15.43K | 0.5330 | $1.06K | 0xd36...cedb1 |
Mar 22 12:11 AM | Sell | $0.0753 | 0.043622 | 30.22 | 0.021092 | $2.27 | 0x34a...f4413 |
Mar 22 12:11 AM | Sell | $0.0753 | 0.043623 | 258.98 | 0.029360 | $19.49 | 0x34a...f4413 |
Mar 22 12:11 AM | Buy | $0.0754 | 0.043628 | 13.62K | 0.4764 | $1.03K | 0x42d...ad075 |
Mar 22 12:10 AM | Sell | $0.0696 | 0.043352 | 203.50 | 0.026805 | $14.17 | 0x0aa...35111 |
Mar 22 12:10 AM | Buy | $0.0697 | 0.043356 | 15.43K | 0.4975 | $1.08K | 0x39e...68ab1 |
Mar 21 03:55 PM | Sell | $0.0663 | 0.043080 | 1.18K | 0.0365 | $78.55 | 0x2bc...7b5ce |
Mar 21 03:53 PM | Sell | $0.0668 | 0.043100 | 1.92K | 0.0597 | $128.30 | 0x68b...8be1e |
Mar 21 03:52 PM | Sell | $0.0675 | 0.043132 | 966.41 | 0.0303 | $65.20 | 0x180...5f149 |
Mar 21 03:25 PM | Sell | $0.0677 | 0.043149 | 174.54 | 0.025482 | $11.82 | 0x14b...9a7be |
Mar 21 01:04 PM | Sell | $0.0680 | 0.043152 | 30.20 | 0.039491 | $2.05 | 0x29b...6f387 |
Mar 21 12:16 PM | Sell | $0.0680 | 0.043153 | 34.28 | 0.021078 | $2.33 | 0x596...63f62 |
Mar 21 12:14 PM | Buy | $0.0680 | 0.043153 | 313.62 | 0.029909 | $21.34 | 0x83a...d84b3 |
Mar 21 09:48 AM | Buy | $0.0679 | 0.043148 | 173.77 | 0.025483 | $11.80 | 0x3d3...dc78d |
Mar 21 09:32 AM | Sell | $0.0678 | 0.043145 | 12.00 | 0.033762 | $0.8133 | 0x6ae...a8c88 |
Mar 21 05:28 AM | Sell | $0.0678 | 0.043145 | 16.18 | 0.035073 | $1.10 | 0xbec...6df94 |
Mar 21 05:28 AM | Buy | $0.0678 | 0.043145 | 1.81K | 0.0569 | $122.86 | 0x6ee...31222 |