Volt Inu

Volt Inu Price (VOLT)

Date	Market	Type	Price (USD)	Price	VOLT	2nd ASSET	Total	TXN
Mar 22 07:35 AM	VOLT / WETH	Sell	$0.0₇5029	0.0₁₀2388 WETH	4.22B	0.1005 WETH	$212.27	0x160...df8da
Mar 22 06:51 AM	VOLT / WETH	Buy	$0.0₇5042	0.0₁₀2390 WETH	107.55M	0.0₂2578 WETH	$5.42	0xa1b...c7100
Mar 22 05:46 AM	VOLT / WETH	Sell	$0.0₇5055	0.0₁₀2390 WETH	4.95B	0.1181 WETH	$250.45	0x25a...f6f85
Mar 22 01:00 AM	VOLT / WETH	Buy	$0.0₇4992	0.0₁₀2393 WETH	2.05B	0.0491 WETH	$102.25	0x9b9...a7062
Mar 22 12:26 AM	VOLT / WETH	Sell	$0.0₇4970	0.0₁₀2392 WETH	2.01B	0.0480 WETH	$100.00	0x31f...297d0
Mar 21 11:58 PM	VOLT / WETH	Sell	$0.0₇4970	0.0₁₀2393 WETH	3.94B	0.0939 WETH	$195.66	0xa33...cb90f
Mar 21 11:45 PM	VOLT / WETH	Buy	$0.0₇5137	0.0₁₀2395 WETH	86.52M	0.0₂2078 WETH	$4.44	0x31b...87cee
Mar 21 10:49 PM	VOLT / WETH	Sell	$0.0₇5151	0.0₁₀2395 WETH	17.46M	0.0₃4168 WETH	$0.8993	0xd38...aaafb
Mar 21 09:32 PM	VOLT / WETH	Sell	$0.0₇5158	0.0₁₀2395 WETH	7.82B	0.1869 WETH	$403.49	0x639...e66c1
Mar 21 07:56 PM	VOLT / WETH	Buy	$0.0₇5158	0.0₁₀2399 WETH	234.53M	0.0₂5642 WETH	$12.09	0xe74...c2a0e
Mar 21 07:03 PM	VOLT / WETH	Sell	$0.0₇5159	0.0₁₀2399 WETH	782.03M	0.0187 WETH	$40.34	0x5ed...b9fd8
Mar 21 06:09 PM	VOLT / WETH	Buy	$0.0₇5154	0.0₁₀2399 WETH	387.52M	0.0₂9324 WETH	$19.97	0xfca...51ba0
Mar 21 06:03 PM	VOLT / WETH	Buy	$0.0₇5154	0.0₁₀2399 WETH	387.75M	0.0₂9328 WETH	$19.98	0x940...c5c50
Mar 21 05:54 PM	VOLT / WETH	Buy	$0.0₇5153	0.0₁₀2399 WETH	86.06M	0.0₂2071 WETH	$4.43	0x5f8...ccfc8
Mar 21 05:34 PM	VOLT / WETH	Buy	$0.0₇5153	0.0₁₀2399 WETH	119.17M	0.0₂2867 WETH	$6.14	0x3d0...4da33
Mar 21 05:06 PM	VOLT / WETH	Buy	$0.0₇5151	0.0₁₀2399 WETH	2.48B	0.0596 WETH	$127.65	0x5c7...97027
Mar 21 05:06 PM	VOLT / WETH	Buy	$0.0₇5148	0.0₁₀2397 WETH	8.61B	0.2067 WETH	$443.01	0xa60...403b5
Mar 21 05:05 PM	VOLT / WETH	Buy	$0.0₇5138	0.0₁₀2393 WETH	4.37B	0.1047 WETH	$224.31	0xb3c...55bef
Mar 21 05:05 PM	VOLT / WETH	Buy	$0.0₇5132	0.0₁₀2390 WETH	1.20B	0.0287 WETH	$61.46	0xa08...661d2
Mar 21 05:03 PM	VOLT / WETH	Buy	$0.0₇5128	0.0₁₀2390 WETH	13.28B	0.3178 WETH	$680.96	0x02b...c3743
Mar 21 01:38 PM	VOLT / WETH	Buy	$0.0₇5137	0.0₁₀2383 WETH	28.97B	0.6900 WETH	$1.49K	0xa6d...8bb30
Mar 21 01:08 PM	VOLT / WETH	Sell	$0.0₇5106	0.0₁₀2367 WETH	240.31M	0.0₂5672 WETH	$12.27	0x667...0197d
Mar 21 01:06 PM	VOLT / WETH	Buy	$0.0₇5107	0.0₁₀2368 WETH	9.31B	0.2209 WETH	$475.54	0xd13...5d732
Mar 21 08:58 AM	VOLT / WETH	Buy	$0.0₇5088	0.0₁₀2363 WETH	14.00B	0.3312 WETH	$712.21	0xee8...ab36a
Mar 21 08:12 AM	VOLT / WETH	Buy	$0.0₇5077	0.0₁₀2355 WETH	1.89B	0.0445 WETH	$95.69	0x674...a6a06
Mar 21 08:08 AM	VOLT / WETH	Buy	$0.0₇5066	0.0₁₀2354 WETH	1.89B	0.0445 WETH	$95.56	0x1ac...bf76b
Mar 21 07:34 AM	VOLT / WETH	Sell	$0.0₇5079	0.0₁₀2353 WETH	1.96B	0.0459 WETH	$99.34	0x0a9...c8d53
Mar 21 04:59 AM	VOLT / WETH	Sell	$0.0₇5067	0.0₁₀2354 WETH	12.16B	0.2858 WETH	$616.12	0x192...694b5
Mar 21 02:37 AM	VOLT / WETH	Buy	$0.0₇5077	0.0₁₀2361 WETH	2.06B	0.0488 WETH	$104.63	0x0ab...4e83a
Mar 20 11:45 PM	VOLT / WETH	Sell	$0.0₇5065	0.0₁₀2360 WETH	549.33M	0.0129 WETH	$27.82	0x9c8...6af7a
Mar 20 10:01 PM	VOLT / WETH	Sell	$0.0₇5072	0.0₁₀2360 WETH	982.88M	0.0231 WETH	$49.85	0xf51...392a0
Mar 20 09:26 PM	VOLT / WETH	Buy	$0.0₇5069	0.0₁₀2361 WETH	198.32M	0.0₂4695 WETH	$10.05	0xbed...00316
Mar 20 08:55 PM	VOLT / WETH	Sell	$0.0₇5035	0.0₁₀2360 WETH	2.36B	0.0556 WETH	$119.02	0x08f...ba99b
Mar 20 08:49 PM	VOLT / WETH	Sell	$0.0₇5027	0.0₁₀2362 WETH	19.58B	0.4619 WETH	$984.22	0x48b...5f839
Mar 20 06:51 PM	VOLT / WETH	Buy	$0.0₇5039	0.0₁₀2372 WETH	19.82B	0.4703 WETH	$998.49	0xb66...d8cad
Mar 20 06:51 PM	VOLT / WETH	Buy	$0.0₇5015	0.0₁₀2361 WETH	337.27M	0.0₂7987 WETH	$16.91	0x551...84ee1
Mar 20 06:04 PM	VOLT / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xc7c...6b3a7
Mar 20 05:49 PM	VOLT / WETH	Sell	$0.0₇5016	0.0₁₀2359 WETH	1.48B	0.0349 WETH	$74.44	0x618...0d5d5
Mar 20 05:34 PM	VOLT / WETH	Sell	$0.0₇5024	0.0₁₀2360 WETH	10.25B	0.2413 WETH	$514.73	0xad0...75da2
Mar 20 04:08 PM	VOLT / WETH	Sell	$0.0₇5054	0.0₁₀2366 WETH	6.85B	0.1616 WETH	$345.94	0x75c...ea498
Mar 20 03:50 PM	VOLT / WETH	Sell	$0.0₇5056	0.0₁₀2369 WETH	1.18B	0.0279 WETH	$59.82	0x6fd...85955
Mar 20 03:34 PM	VOLT / WETH	Sell	$0.0₇5052	0.0₁₀2370 WETH	10.73B	0.2538 WETH	$542.12	0xd08...9a84c
Mar 20 02:30 PM	VOLT / WETH	Buy	$0.0₇5074	0.0₁₀2375 WETH	10.37B	0.2468 WETH	$526.28	0x09c...21182
Mar 20 01:54 PM	VOLT / WETH	Buy	$0.0₇5052	0.0₁₀2370 WETH	3.95B	0.0939 WETH	$199.65	0x74a...f016c
Mar 20 12:17 PM	VOLT / WETH	Sell	$0.0₇5083	0.0₁₀2368 WETH	5.00B	0.1180 WETH	$253.95	0x620...b597c
Mar 20 11:59 AM	VOLT / WETH	Sell	$0.0₇5074	0.0₁₀2371 WETH	50.00B	1.19 WETH	$2.54K	0x493...3235f
Mar 20 11:41 AM	VOLT / WETH	Buy	$0.0₇5125	0.0₁₀2397 WETH	412.95M	0.0₂9926 WETH	$21.16	0x4b7...d2f27
Mar 20 10:55 AM	VOLT / WETH	Buy	$0.0₇5149	0.0₁₀2397 WETH	15.08B	0.3619 WETH	$776.50	0xabe...1b4d6
Mar 20 10:44 AM	VOLT / WETH	Buy	$0.0₇5130	0.0₁₀2389 WETH	57.49M	0.0₂1377 WETH	$2.95	0xdbb...bdf55
Mar 20 10:43 AM	VOLT / WETH	Buy	$0.0₇5127	0.0₁₀2389 WETH	58.37M	0.0₂1399 WETH	$2.99	0xa7e...f8f3e
Mar 20 10:37 AM	VOLT / WETH	Sell	$0.0₇5111	0.0₁₀2389 WETH	149.70M	0.0₂3565 WETH	$7.65	0xa32...da987
Mar 20 10:24 AM	VOLT / WETH	Sell	$0.0₇5098	0.0₁₀2389 WETH	14.96B	0.3567 WETH	$762.27	0x0a8...ae8ba
Mar 20 08:37 AM	VOLT / WETH	Buy	$0.0₇5189	0.0₁₀2397 WETH	191.23M	0.0₂4596 WETH	$9.92	0x38e...76a5c
Mar 20 08:15 AM	VOLT / WETH	Sell	$0.0₇5201	0.0₁₀2397 WETH	19.32B	0.4626 WETH	$1.00K	0x3fc...b8b3e
Mar 20 08:03 AM	VOLT / WETH	Sell	$0.0₇5173	0.0₁₀2407 WETH	19.54B	0.4698 WETH	$1.01K	0xff2...f31a4
Mar 20 08:00 AM	VOLT / WETH	Sell	$0.0₇5199	0.0₁₀2417 WETH	2.43B	0.0585 WETH	$126.21	0xf37...26728
Mar 20 08:00 AM	VOLT / WETH	Sell	$0.0₇5202	0.0₁₀2419 WETH	3.59B	0.0867 WETH	$186.90	0xe00...34a0d
Mar 20 07:59 AM	VOLT / WETH	Sell	$0.0₇5206	0.0₁₀2421 WETH	7.61B	0.1838 WETH	$396.23	0x04b...1d951
Mar 20 07:58 AM	VOLT / WETH	Sell	$0.0₇5215	0.0₁₀2425 WETH	22.66B	0.5492 WETH	$1.18K	0x573...9bb2b
Mar 20 07:58 AM	VOLT / WETH	Buy	$0.0₇5242	0.0₁₀2437 WETH	127.43B	3.07 WETH	$6.68K	0x09f...58b2f
Mar 20 07:58 AM	VOLT / WETH	Buy	$0.0₇5095	0.0₁₀2369 WETH	22.66B	0.5370 WETH	$1.15K	0xa4c...be17b
Mar 20 07:34 AM	VOLT / WETH	Buy	$0.0₇5047	0.0₁₀2357 WETH	7.42B	0.1753 WETH	$374.67	0x6f9...5669d
Mar 20 07:11 AM	VOLT / WETH	Buy	$0.0₇5013	0.0₁₀2353 WETH	8.00B	0.1886 WETH	$401.03	0x3a6...001e5
Mar 20 06:58 AM	VOLT / WETH	Buy	$0.0₇5020	0.0₁₀2349 WETH	19.92B	0.4681 WETH	$999.73	0x48f...b6620
Mar 20 06:57 AM	VOLT / WETH	Sell	$0.0₇4999	0.0₁₀2339 WETH	27.00B	0.6313 WETH	$1.35K	0x3f9...b5f61
Mar 20 06:03 AM	VOLT / WETH	Sell	$0.0₇5033	0.0₁₀2352 WETH	2.87B	0.0672 WETH	$144.21	0x6e3...c9d92
Mar 20 04:36 AM	VOLT / WETH	Buy	$0.0₇5046	0.0₁₀2354 WETH	3.24B	0.0765 WETH	$163.50	0xcbb...1b395
Mar 20 04:36 AM	VOLT / WETH	Buy	$0.0₇5045	0.0₁₀2352 WETH	4.25B	0.1002 WETH	$214.31	0x74d...a513c
Mar 20 12:19 AM	VOLT / WETH	Buy	$0.0₇5040	0.0₁₀2350 WETH	212.98M	0.0₂5020 WETH	$10.73	0xb79...84004
Mar 19 11:54 PM	VOLT / WETH	Buy	$0.0₇5020	0.0₁₀2350 WETH	933.92M	0.0220 WETH	$46.88	0xb16...86177
Mar 19 11:06 PM	VOLT / WETH	Buy	$0.0₇5039	0.0₁₀2349 WETH	636.71M	0.0150 WETH	$32.08	0xc26...dc47f
Mar 19 10:55 PM	VOLT / WETH	Sell	$0.0₇5028	0.0₁₀2349 WETH	6.16B	0.1444 WETH	$309.77	0xece...886b2
Mar 19 10:47 PM	VOLT / WETH	Buy	$0.0₇5030	0.0₁₀2352 WETH	2.44B	0.0576 WETH	$122.95	0x62f...e1ea0
Mar 19 09:38 PM	VOLT / WETH	Buy	$0.0₇5053	0.0₁₀2351 WETH	1.66M	0.0₄3912 WETH	$0.0838	0x7f1...b00dc
Mar 19 07:24 PM	VOLT / WETH	Sell	$0.0₇5061	0.0₁₀2351 WETH	100.00M	0.0₂2344 WETH	$5.06	0xe84...9e2ac
Mar 19 05:31 PM	VOLT / WETH	Sell	$0.0₇4998	0.0₁₀2351 WETH	1.96B	0.0459 WETH	$97.76	0x29e...b7ee3
Mar 19 05:29 PM	VOLT / WETH	Buy	$0.0₇4998	0.0₁₀2352 WETH	7.51B	0.1770 WETH	$375.39	0x583...274f0
Mar 19 03:18 PM	VOLT / WETH	Buy	$0.0₇5002	0.0₁₀2348 WETH	11.21M	0.0₃2641 WETH	$0.5609	0x0ea...f33a5
Mar 19 02:17 PM	VOLT / WETH	Sell	$0.0₇4994	0.0₁₀2348 WETH	502.48M	0.0118 WETH	$25.09	0x61c...022e7
Mar 19 02:00 PM	VOLT / WETH	Buy	$0.0₇5017	0.0₁₀2348 WETH	10.19B	0.2398 WETH	$511.44	0x2f6...88c6f
Mar 19 01:39 PM	VOLT / WETH	Buy	$0.0₇4964	0.0₁₀2343 WETH	814.11M	0.0191 WETH	$40.41	0x54e...02d31
Mar 19 01:21 PM	VOLT / WETH	Buy	$0.0₇4995	0.0₁₀2343 WETH	199.32M	0.0₂4683 WETH	$9.96	0xd90...c0143
Mar 19 05:29 AM	VOLT / WETH	Sell	$0.0₇5136	0.0₁₀2343 WETH	2.08B	0.0486 WETH	$106.92	0x631...a61cb
Mar 19 04:32 AM	VOLT / WETH	Buy	$0.0₇5148	0.0₁₀2344 WETH	5.23B	0.1228 WETH	$269.02	0x47a...4da53
Mar 19 04:31 AM	VOLT / WETH	Buy	$0.0₇5141	0.0₁₀2341 WETH	23.42B	0.5484 WETH	$1.20K	0x0ef...acca2
Mar 19 03:34 AM	VOLT / WETH	Buy	$0.0₇5178	0.0₁₀2329 WETH	1.70B	0.0397 WETH	$87.94	0x386...bd2f2
Mar 19 01:52 AM	VOLT / WETH	Buy	$0.0₇5119	0.0₁₀2328 WETH	20.24M	0.0₃4725 WETH	$1.04	0xa97...9b6c5
Mar 19 12:28 AM	VOLT / WETH	Buy	$0.0₇5118	0.0₁₀2328 WETH	1.00B	0.0234 WETH	$51.29	0xe39...b844d
Mar 19 12:10 AM	VOLT / WETH	Buy	$0.0₇5122	0.0₁₀2328 WETH	16.95M	0.0₃3958 WETH	$0.8683	0x2e2...5af9b
Mar 19 12:10 AM	VOLT / WETH	Buy	$0.0₇5128	0.0₁₀2328 WETH	41.17M	0.0₃9610 WETH	$2.11	0x334...132e9
Mar 18 11:54 PM	VOLT / WETH	Sell	$0.0₇5134	0.0₁₀2328 WETH	3.70B	0.0858 WETH	$189.79	0xdc3...f0807
Mar 18 10:32 PM	VOLT / WETH	Sell	$0.0₇5107	0.0₁₀2329 WETH	7.75B	0.1802 WETH	$395.96	0x72c...26817
Mar 18 09:40 PM	VOLT / WETH	Buy	$0.0₇5130	0.0₁₀2333 WETH	24.40M	0.0₃5710 WETH	$1.25	0x823...45b12
Mar 18 06:15 PM	VOLT / WETH	Buy	$0.0₇5156	0.0₁₀2333 WETH	2.41B	0.0564 WETH	$124.36	0x24b...d0edf
Mar 18 04:55 PM	VOLT / WETH	Buy	$0.0₇5089	0.0₁₀2332 WETH	19.62B	0.4578 WETH	$998.24	0xbf0...60744
Mar 18 03:00 PM	VOLT / WETH	Buy	$0.0₇5083	0.0₁₀2322 WETH	7.37B	0.1714 WETH	$374.35	0x8dc...3ca8b
Mar 18 02:11 PM	VOLT / WETH	Buy	$0.0₇5170	0.0₁₀2318 WETH	15.20B	0.3529 WETH	$785.96	0xe58...a45c3
Mar 18 10:14 AM	VOLT / WETH	Sell	$0.0₇5384	0.0₁₀2311 WETH	425.73K	0.0₅9806 WETH	$0.0229	0x0f6...7c4ee
Mar 18 05:37 AM	VOLT / WETH	Sell	$0.0₇5376	0.0₁₀2311 WETH	4.89B	0.1127 WETH	$262.87	0x675...5369c
Mar 18 03:52 AM	VOLT / WETH	Sell	$0.0₇5413	0.0₁₀2313 WETH	4.11B	0.0948 WETH	$222.39	0x159...8ce61

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VOLT/WETH		2y	$0.0₇5029	23	$4.89K	-	-	-1.53%	$3.47M

What is the price of Volt Inu (VOLT)?

The current price for Volt Inu (VOLT) on the Ethereum chain is $0.0₇5029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Volt Inu (VOLT)?

The Fully Diluted Valuation (FDV) of Volt Inu (VOLT) is $3.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Volt Inu (VOLT)?

You can buy Volt Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Volt Inu Liquidity pools to see all available VOLT trading pairs and choose the pool with the best liquidity.

What is Volt Inu (VOLT) liquidity?

The total liquidity for Volt Inu (VOLT) across all pools on Ethereum is $451.90K. Liquidity is spread across pools, providing traders with multiple options for swapping VOLT.

What is VOLT, Volt Inu?

Volt Inu (VOLT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VOLT is $0.0₇5029. Visit the Description tab for more details about this project.

How to trade VOLT?

You can buy or sell VOLT on the Ethereum chain through any of available VOLT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Volt Inu

The most electrified ecosystem, powered by the $VOLT token. ⚡

VOLT/WETH on Uniswap V2

Volt Inu (VOLT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Volt Inu

About Volt Inu