VOLT/WETH Pool
The live VOLT/WETH price today is $0.075042, with a 24-hour trading volume of $5.68K. This pair has changed -0.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075042
- 24h Volume
- $5.68K
- 24h Buy Volume
- $4.58K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.73%
Tokens in this pool
Volt Inu (VOLT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading VOLT (Volt Inu)
VOLT/WBNB on PancakeSwap V2VOLT/Katy on PancakeSwap V3VOLT/WBNB on PancakeSwap V3VOLT/LIZD on PancakeSwap V2VOLT/SPADE on Uniswap V2Recent Transactions
- : 107554940050849800 VOLT for -2577900000000000 WETH
- : -4954581844806928000 VOLT for 118104734823787620 WETH
- : 2048398298582493700 VOLT for -49138718843211050 WETH
- : -2012379153869712600 VOLT for 47985255087701530 WETH
- : -3937355561353669600 VOLT for 93948538745358820 WETH
- : 86524515375220830 VOLT for -2077877253657274 WETH
- : -17459448236502332 VOLT for 416771683470669 WETH
- : -7824000421518000000 VOLT for 186928705546052860 WETH
- : 234534310887941700 VOLT for -5641950631050726 WETH
- : -782031406698015700 VOLT for 18700960482366620 WETH
VOLT / WETH
VOLT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VOLT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:51 AM | Buy | $0.075042 | 0.0102390 | 107.55M | 0.022578 | $5.42 | 0xa1b...c7100 |
Mar 22 05:46 AM | Sell | $0.075055 | 0.0102390 | 4.95B | 0.1181 | $250.45 | 0x25a...f6f85 |
Mar 22 01:00 AM | Buy | $0.074992 | 0.0102393 | 2.05B | 0.0491 | $102.25 | 0x9b9...a7062 |
Mar 22 12:26 AM | Sell | $0.074970 | 0.0102392 | 2.01B | 0.0480 | $100.00 | 0x31f...297d0 |
Mar 21 11:58 PM | Sell | $0.074970 | 0.0102393 | 3.94B | 0.0939 | $195.66 | 0xa33...cb90f |
Mar 21 11:45 PM | Buy | $0.075137 | 0.0102395 | 86.52M | 0.022078 | $4.44 | 0x31b...87cee |
Mar 21 10:49 PM | Sell | $0.075151 | 0.0102395 | 17.46M | 0.034168 | $0.8993 | 0xd38...aaafb |
Mar 21 09:32 PM | Sell | $0.075158 | 0.0102395 | 7.82B | 0.1869 | $403.49 | 0x639...e66c1 |
Mar 21 07:56 PM | Buy | $0.075158 | 0.0102399 | 234.53M | 0.025642 | $12.09 | 0xe74...c2a0e |
Mar 21 07:03 PM | Sell | $0.075159 | 0.0102399 | 782.03M | 0.0187 | $40.34 | 0x5ed...b9fd8 |
Mar 21 06:09 PM | Buy | $0.075154 | 0.0102399 | 387.52M | 0.029324 | $19.97 | 0xfca...51ba0 |
Mar 21 06:03 PM | Buy | $0.075154 | 0.0102399 | 387.75M | 0.029328 | $19.98 | 0x940...c5c50 |
Mar 21 05:54 PM | Buy | $0.075153 | 0.0102399 | 86.06M | 0.022071 | $4.43 | 0x5f8...ccfc8 |
Mar 21 05:34 PM | Buy | $0.075153 | 0.0102399 | 119.17M | 0.022867 | $6.14 | 0x3d0...4da33 |
Mar 21 05:06 PM | Buy | $0.075151 | 0.0102399 | 2.48B | 0.0596 | $127.65 | 0x5c7...97027 |
Mar 21 05:06 PM | Buy | $0.075148 | 0.0102397 | 8.61B | 0.2067 | $443.01 | 0xa60...403b5 |
Mar 21 05:05 PM | Buy | $0.075138 | 0.0102393 | 4.37B | 0.1047 | $224.31 | 0xb3c...55bef |
Mar 21 05:05 PM | Buy | $0.075132 | 0.0102390 | 1.20B | 0.0287 | $61.46 | 0xa08...661d2 |
Mar 21 05:03 PM | Buy | $0.075128 | 0.0102390 | 13.28B | 0.3178 | $680.96 | 0x02b...c3743 |
Mar 21 01:38 PM | Buy | $0.075137 | 0.0102383 | 28.97B | 0.6900 | $1.49K | 0xa6d...8bb30 |
