Bazaars (BZR)
The live Bazaars price today is $47.06, with a 24-hour trading volume of $179.70. BZR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $47.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.41M
- 24h Volume
- $179.70
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
BZR/USDT on Uniswap V4BZR/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Bazaars (BZR)?
The live Bazaars price today is $47.06 USD on Ethereum.
Where can I buy BZR?
You can buy Bazaars on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BZR?
The fully diluted valuation (FDV) of Bazaars is No data USD.
Recent Transactions
- : -1595605843029403 BZR for 28737843554739 WETH
- : -1595605843029403 BZR for 87108 USDT
- : 1003573830000000000 BZR for -17966785038533252 WETH
- : -1002235746712551400 BZR for 54715990 USDT
- : -1002235751007518700 BZR for 18050972901913896 WETH
- : 1003573834502327000 BZR for -54800000 USDT
- : -30323788323269156 BZR for 546150000000000 WETH
- : 1466622507691610000 BZR for -26256706714570730 WETH
- : -1466622507691610000 BZR for 26414958151242390 WETH
- : 1582542634516815600 BZR for -28332021213820936 WETH
Bazaars
Bazaars Price (BZR)
| Date | Market | Type | Price (USD) | Price | BZR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 06:09 PM | BZR / WETH | Sell | $35.30 | 0.0180 WETH | 0.021596 | 0.042874 WETH | $0.0563 | 0x9a8...884fa |
Feb 20 06:09 PM | BZR / USDT | Sell | $54.59 | 54.60 USDT | 0.021596 | 0.0871 USDT | $0.0871 | 0x9a8...884fa |
Feb 20 03:41 PM | BZR / WETH | Buy | $34.97 | 0.0180 WETH | 1.00 | 0.0180 WETH | $35.09 | 0x55a...ce532 |
Feb 20 02:49 PM | BZR / USDT | Sell | $54.58 | 54.60 USDT | 1.00 | 54.72 USDT | $54.70 | 0x000...fe897 |
Feb 20 02:49 PM | BZR / WETH | Sell | $34.91 | 0.0180 WETH | 1.00 | 0.0181 WETH | $34.99 | 0x000...fe897 |
Feb 20 02:49 PM | BZR / USDT | Buy | $54.58 | 54.60 USDT | 1.00 | 54.80 USDT | $54.78 | 0xbe7...2a3d1 |
Feb 20 10:20 AM | BZR / WETH | Sell | $35.39 | 0.0180 WETH | 0.0303 | 0.035462 WETH | $1.07 | 0xe14...1349f |
Feb 20 08:33 AM | BZR / WETH | Buy | $35.26 | 0.0180 WETH | 1.47 | 0.0263 WETH | $51.71 | 0x5d1...28240 |
Feb 20 08:17 AM | BZR / WETH | Sell | $35.23 | 0.0180 WETH | 1.47 | 0.0264 WETH | $51.66 | 0x7ff...6233e |
Feb 17 10:46 PM | BZR / WETH | Buy | $35.90 | 0.0180 WETH | 1.58 | 0.0283 WETH | $56.81 | 0xb18...1bfd3 |
Feb 16 10:42 PM | BZR / WETH | Sell | $35.75 | 0.0180 WETH | 1.58 | 0.0285 WETH | $56.59 | 0x202...429b3 |
Feb 16 07:55 PM | BZR / WETH | Buy | $35.49 | 0.0180 WETH | 1.07 | 0.0191 WETH | $37.82 | 0xba6...6cdc3 |
