BZR/WETH Pool
The live BZR/WETH price today is $35.30, with a 24-hour trading volume of $70.14. This pair has changed 1.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $35.30
- 24h Volume
- $70.14
- 24h Buy Volume
- $35.04
- 24h Sell Volume
- $35.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Bazaars (BZR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTWBTC/USDT7AΩ∞/WETHUSDC/USDTsUSDe/USDTGHO/USDCETH/AZTECWBTC/cbBTCUSDe/USDTWETH/USDTUSDC/USDTOther Pools Trading BZR (Bazaars)
BZR/USDT on Uniswap V4BZR/USDt on Uniswap v3BZR/USD₮0 on Uniswap V3BZR/USDT on Uniswap V3BZR/USDT0 on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of BZR/WETH?
The 24-hour high price of BZR/WETH is $35.30 and the 24-hour low price is $34.91.
What is the liquidity of BZR/WETH today?
The total liquidity in the BZR/WETH pool on Uniswap V3 is No data.
When was the BZR/WETH pool created?
The BZR/WETH pool was created on August 7, 2025 on Uniswap V3 (Ethereum).
What is the exchange rate of Bazaars to Wrapped Ether?
1 BZR = 0.01795658393820672 WETH ($35.30 USD).
How much Bazaars can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.028327 BZR.
Recent Transactions
- : -1595605843029403 BZR for 28737843554739 WETH
- : 1003573830000000000 BZR for -17966785038533252 WETH
- : -1002235751007518700 BZR for 18050972901913896 WETH
- : -30323788323269156 BZR for 546150000000000 WETH
- : 1466622507691610000 BZR for -26256706714570730 WETH
- : -1466622507691610000 BZR for 26414958151242390 WETH
- : 1582542634516815600 BZR for -28332021213820936 WETH
- : -1583017539778749200 BZR for 28511334033000004 WETH
- : 1065544296053551000 BZR for -19076228066615988 WETH
- : -1068214833136392100 BZR for 19239300248808996 WETH
BZR / WETH
BZR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BZR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:09 PM | Sell | $35.30 | 0.0180 | 0.021596 | 0.042874 | $0.0563 | 0x9a8...884fa |
Feb 20 03:41 PM | Buy | $34.97 | 0.0180 | 1.00 | 0.0180 | $35.09 | 0x55a...ce532 |
Feb 20 02:49 PM | Sell | $34.91 | 0.0180 | 1.00 | 0.0181 | $34.99 | 0x000...fe897 |
Feb 20 10:20 AM | Sell | $35.39 | 0.0180 | 0.0303 | 0.035462 | $1.07 | 0xe14...1349f |
Feb 20 08:33 AM | Buy | $35.26 | 0.0180 | 1.47 | 0.0263 | $51.71 | 0x5d1...28240 |
Feb 20 08:17 AM | Sell | $35.23 | 0.0180 | 1.47 | 0.0264 | $51.66 | 0x7ff...6233e |
Feb 17 10:46 PM | Buy | $35.90 | 0.0180 | 1.58 | 0.0283 | $56.81 | 0xb18...1bfd3 |
Feb 16 10:42 PM | Sell | $35.75 | 0.0180 | 1.58 | 0.0285 | $56.59 | 0x202...429b3 |
Feb 16 07:55 PM | Buy | $35.49 | 0.0180 | 1.07 | 0.0191 | $37.82 | 0xba6...6cdc3 |
Feb 14 12:37 PM | Sell | $37.40 | 0.0180 | 1.07 | 0.0192 | $39.95 | 0x117...69b76 |
