KEEP Token

Q: What is the price of KEEP Token (KEEP)?

The current price for KEEP Token (KEEP) on the Ethereum chain is $0.0327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for KEEP Token (KEEP)?

The Fully Diluted Valuation (FDV) of KEEP Token (KEEP) is $32.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy KEEP Token (KEEP)?

You can buy KEEP Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the KEEP Token Liquidity pools to see all available KEEP trading pairs and choose the pool with the best liquidity.

Q: What is KEEP Token (KEEP) liquidity?

The total liquidity for KEEP Token (KEEP) across all pools on Ethereum is $19.19K. Liquidity is spread across pools, providing traders with multiple options for swapping KEEP.

Q: What is KEEP, KEEP Token?

KEEP Token (KEEP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KEEP is $0.0327. Visit the Description tab for more details about this project.

Q: How to trade KEEP?

You can buy or sell KEEP on the Ethereum chain through any of available KEEP Liquidity pools. Check volumes and liquidity depth across different DEXes.

KEEP Token Price (KEEP)

Date	Market	Type	Price (USD)	Price	KEEP	2nd ASSET	Total	TXN
Mar 19 01:32 PM	KEEP / T	Sell	$0.0341	4.78 T	3.08K	14.72K T	$104.97	0xae5...4ffc5
Mar 19 01:32 PM	KEEP / WETH	Buy	$0.0311	0.0₄1464 WETH	3.08K	0.0449 WETH	$95.71	0xae5...4ffc5
Mar 19 08:44 AM	KEEP / T	Sell	$0.0341	4.78 T	1.55K	7.42K T	$52.90	0xc8e...9dc00
Mar 19 08:44 AM	KEEP / WETH	Buy	$0.0313	0.0₄1447 WETH	1.55K	0.0224 WETH	$48.54	0xc8e...9dc00
Mar 19 04:39 AM	KEEP / T	Sell	$0.0341	4.78 T	104.94	501.98 T	$3.58	0xe06...6191a
Mar 19 04:39 AM	KEEP / WETH	Buy	$0.0316	0.0₄1439 WETH	104.94	0.0₂1514 WETH	$3.31	0xe06...6191a
Mar 19 02:04 AM	KEEP / WETH	Sell	$0.0315	0.0₄1438 WETH	2.46K	0.0354 WETH	$77.51	0x58b...68fa5
Mar 19 02:04 AM	KEEP / T	Buy	$0.0341	4.78 T	2.46K	11.76K T	$83.87	0x58b...68fa5
Mar 18 08:49 PM	KEEP / T	Sell	$0.0341	4.78 T	1.85K	8.85K T	$63.12	0x812...52096
Mar 18 08:49 PM	KEEP / WETH	Buy	$0.0316	0.0₄1451 WETH	1.85K	0.0268 WETH	$58.56	0x812...52096
Mar 18 06:54 PM	KEEP / WETH	Buy	$0.0315	0.0₄1441 WETH	151.99	0.0₂2196 WETH	$4.79	0x143...70404
Mar 18 05:38 PM	KEEP / WETH	Sell	$0.0317	0.0₄1440 WETH	40.05	0.0₃5750 WETH	$1.27	0xa07...002a8
Mar 18 03:42 PM	KEEP / TBTC	Sell	$0.0318	0.0₆3829 TBTC	175.43	0.0₄6852 TBTC	$5.58	0xa94...43f71
Mar 18 03:42 PM	KEEP / WETH	Buy	$0.0314	0.0₄1441 WETH	175.43	0.0₂2534 WETH	$5.52	0xa94...43f71
Mar 18 01:45 PM	KEEP / T	Sell	$0.0349	4.78 T	218.28	1.04K T	$7.63	0xf06...56103
Mar 18 01:45 PM	KEEP / WETH	Buy	$0.0322	0.0₄1440 WETH	218.28	0.0₂3150 WETH	$7.03	0xf06...56103
Mar 18 10:06 AM	KEEP / T	Sell	$0.0349	4.78 T	103.73	496.15 T	$3.62	0x04c...fd305
Mar 18 10:06 AM	KEEP / WETH	Buy	$0.0335	0.0₄1439 WETH	103.73	0.0₂1496 WETH	$3.47	0x04c...fd305
Mar 18 10:05 AM	KEEP / WETH	Sell	$0.0334	0.0₄1438 WETH	2.80K	0.0403 WETH	$93.51	0xaec...1003c
Mar 18 10:05 AM	KEEP / T	Buy	$0.0350	4.78 T	2.80K	13.37K T	$97.88	0xaec...1003c
Mar 18 09:46 AM	KEEP / WETH	Buy	$0.0337	0.0₄1453 WETH	38.66	0.0₃5632 WETH	$1.30	0x072...53e0c
Mar 18 09:46 AM	KEEP / T	Sell	$0.0350	4.78 T	38.66	184.93 T	$1.35	0x072...53e0c
Mar 18 08:48 AM	KEEP / TBTC	Sell	$0.0342	0.0₆4008 TBTC	55.61	0.0₄2239 TBTC	$1.90	0xb29...19f32
Mar 18 08:48 AM	KEEP / WETH	Buy	$0.0337	0.0₄1453 WETH	55.61	0.0₃8100 WETH	$1.87	0xb29...19f32
Mar 18 08:48 AM	KEEP / WETH	Sell	$0.0336	0.0₄1452 WETH	2.20K	0.0320 WETH	$74.05	0xfeb...f813f
Mar 18 08:48 AM	KEEP / T	Buy	$0.0350	4.78 T	2.20K	10.53K T	$77.06	0xfeb...f813f
Mar 18 08:18 AM	KEEP / WETH	Sell	$0.0340	0.0₄1464 WETH	668.14	0.0₂9764 WETH	$22.70	0x6f5...6f17c
Mar 18 08:18 AM	KEEP / T	Buy	$0.0350	4.78 T	668.14	3.20K T	$23.39	0x6f5...6f17c
Mar 18 05:56 AM	KEEP / T	Sell	$0.0350	4.78 T	1.36K	6.52K T	$47.69	0x3e5...1e266
Mar 18 05:56 AM	KEEP / WETH	Buy	$0.0340	0.0₄1468 WETH	1.36K	0.0200 WETH	$46.34	0x3e5...1e266
Mar 18 04:24 AM	KEEP / WETH	Buy	$0.0341	0.0₄1461 WETH	86.61	0.0₂1269 WETH	$2.96	0xf2c...08504
Mar 18 04:24 AM	KEEP / T	Sell	$0.0350	4.78 T	86.61	414.28 T	$3.03	0xf2c...08504
Mar 18 03:58 AM	KEEP / T	Sell	$0.0346	4.78 T	93.08	445.21 T	$3.22	0x21e...aaa5f
Mar 18 03:58 AM	KEEP / WETH	Buy	$0.0342	0.0₄1460 WETH	93.08	0.0₂1363 WETH	$3.18	0x21e...aaa5f
Mar 18 03:58 AM	KEEP / WETH	Buy	$0.0342	0.0₄1460 WETH	45.65	0.0₃6681 WETH	$1.56	0x870...e4189
Mar 18 03:57 AM	KEEP / WETH	Sell	$0.0342	0.0₄1459 WETH	3.91K	0.0572 WETH	$133.45	0x967...59ede
Mar 18 03:57 AM	KEEP / T	Buy	$0.0346	4.78 T	3.91K	18.69K T	$135.32	0x967...59ede
Mar 18 03:01 AM	KEEP / TBTC	Sell	$0.0349	0.0₆4067 TBTC	65.64	0.0₄2685 TBTC	$2.29	0xb30...2cbe6
Mar 18 03:01 AM	KEEP / WETH	Buy	$0.0345	0.0₄1481 WETH	65.64	0.0₃9744 WETH	$2.27	0xb30...2cbe6
Mar 18 03:01 AM	KEEP / WETH	Sell	$0.0345	0.0₄1480 WETH	3.41K	0.0506 WETH	$117.60	0x695...9d503
Mar 18 03:01 AM	KEEP / T	Buy	$0.0346	4.78 T	3.41K	16.29K T	$117.96	0x695...9d503
Mar 18 02:56 AM	KEEP / T	Sell	$0.0345	4.78 T	40.01	191.39 T	$1.38	0xbd5...4faac
Mar 18 02:56 AM	KEEP / WETH	Buy	$0.0350	0.0₄1499 WETH	40.01	0.0₃6016 WETH	$1.40	0xbd5...4faac
Mar 18 02:56 AM	KEEP / WETH	Sell	$0.0350	0.0₄1499 WETH	1.43K	0.0215 WETH	$50.08	0xe27...088a6
Mar 18 02:56 AM	KEEP / T	Buy	$0.0345	4.78 T	1.43K	6.85K T	$49.46	0xe27...088a6
Mar 18 02:52 AM	KEEP / WETH	Buy	$0.0352	0.0₄1507 WETH	42.19	0.0₃6376 WETH	$1.48	0xbe8...06698
Mar 18 02:51 AM	KEEP / TBTC	Sell	$0.0356	0.0₆4138 TBTC	83.81	0.0₄3497 TBTC	$2.98	0xf43...76131
Mar 18 02:51 AM	KEEP / WETH	Buy	$0.0352	0.0₄1507 WETH	83.81	0.0₂1267 WETH	$2.95	0xf43...76131
Mar 18 02:51 AM	KEEP / WETH	Sell	$0.0352	0.0₄1506 WETH	5.25K	0.0796 WETH	$184.60	0x419...9f438
Mar 18 02:51 AM	KEEP / T	Buy	$0.0345	4.78 T	5.25K	25.10K T	$181.26	0x419...9f438
Mar 18 02:51 AM	KEEP / WETH	Sell	$0.0359	0.0₄1537 WETH	5.20K	0.0805 WETH	$186.80	0xbd7...97441
Mar 18 02:51 AM	KEEP / T	Buy	$0.0345	4.78 T	5.20K	24.89K T	$179.72	0xbd7...97441
Mar 18 02:50 AM	KEEP / WETH	Sell	$0.0366	0.0₄1568 WETH	88.77	0.0₂1388 WETH	$3.25	0x959...34aee
Mar 18 02:50 AM	KEEP / T	Buy	$0.0345	4.78 T	88.77	424.60 T	$3.07	0x959...34aee
Mar 18 02:49 AM	KEEP / WETH	Sell	$0.0366	0.0₄1568 WETH	40.72	0.0₃6365 WETH	$1.49	0x938...05aad
Mar 18 02:49 AM	KEEP / WETH	Sell	$0.0366	0.0₄1568 WETH	58.00	0.0₃9068 WETH	$2.13	0x7df...40053
Mar 18 02:49 AM	KEEP / T	Buy	$0.0345	4.78 T	58.00	277.40 T	$2.00	0x7df...40053
Mar 18 02:49 AM	KEEP / WETH	Buy	$0.0367	0.0₄1569 WETH	1.48K	0.0232 WETH	$54.14	0xbbf...c011b
Mar 18 02:49 AM	KEEP / T	Sell	$0.0345	4.78 T	1.48K	7.06K T	$51.01	0xbbf...c011b
Mar 18 02:49 AM	KEEP / WETH	Buy	$0.0364	0.0₄1560 WETH	3.03K	0.0470 WETH	$110.26	0x96f...94a93
Mar 18 02:49 AM	KEEP / TBTC	Buy	$0.00	0.0₆4232 TBTC	137.86	0.0₄5745 TBTC	$0.00	0xaa8...2f2b8
Mar 18 02:49 AM	KEEP / WETH	Buy	$0.0360	0.0₄1542 WETH	960.62	0.0148 WETH	$34.61	0xe1c...4c61b
Mar 18 02:49 AM	KEEP / T	Sell	$0.0345	4.78 T	960.62	4.59K T	$33.18	0xe1c...4c61b
Mar 18 02:48 AM	KEEP / WETH	Buy	$0.0359	0.0₄1536 WETH	1.17K	0.0179 WETH	$41.82	0x0ff...5b6eb
Mar 18 02:48 AM	KEEP / T	Sell	$0.0345	4.78 T	1.17K	5.57K T	$40.24	0x0ff...5b6eb
Mar 18 02:47 AM	KEEP / T	Sell	$0.0345	4.78 T	1.08K	5.17K T	$37.34	0x8a0...f777c
Mar 18 02:47 AM	KEEP / WETH	Buy	$0.0357	0.0₄1529 WETH	1.08K	0.0165 WETH	$38.64	0x8a0...f777c
Mar 18 02:45 AM	KEEP / WETH	Sell	$0.0356	0.0₄1523 WETH	49.51	0.0₃7517 WETH	$1.76	0xe48...96b1f
Mar 18 02:45 AM	KEEP / TBTC	Buy	$0.00	0.0₆4079 TBTC	49.51	0.0₄2013 TBTC	$0.00	0xe48...96b1f
Mar 18 02:45 AM	KEEP / WETH	Sell	$0.0356	0.0₄1523 WETH	34.24	0.0₃5200 WETH	$1.22	0xe90...4dde4
Mar 18 02:45 AM	KEEP / T	Sell	$0.00	4.78 T	1.06K	5.07K T	$0.00	0x09a...acd98
Mar 18 02:45 AM	KEEP / WETH	Buy	$0.0356	0.0₄1524 WETH	1.06K	0.0162 WETH	$37.75	0x09a...acd98
Mar 18 02:44 AM	KEEP / WETH	Buy	$0.0354	0.0₄1517 WETH	756.80	0.0115 WETH	$26.83	0x2d4...679d4
Mar 18 02:44 AM	KEEP / T	Sell	$0.00	4.78 T	756.80	3.62K T	$0.00	0x2d4...679d4
Mar 18 02:43 AM	KEEP / WETH	Buy	$0.0353	0.0₄1513 WETH	1.35K	0.0205 WETH	$47.78	0xbd1...1b11e
Mar 18 02:43 AM	KEEP / T	Sell	$0.00	4.78 T	1.35K	6.46K T	$0.00	0xbd1...1b11e
Mar 18 02:43 AM	KEEP / T	Sell	$0.00	4.78 T	970.99	4.64K T	$0.00	0xe7e...49b78
Mar 18 02:43 AM	KEEP / WETH	Buy	$0.0352	0.0₄1505 WETH	970.99	0.0146 WETH	$34.15	0xe7e...49b78
Mar 18 02:41 AM	KEEP / WETH	Buy	$0.0350	0.0₄1500 WETH	1.22K	0.0183 WETH	$42.68	0x3af...566c5
Mar 18 02:37 AM	KEEP / WETH	Buy	$0.0349	0.0₄1493 WETH	875.70	0.0131 WETH	$30.55	0x612...0185f
Mar 18 02:37 AM	KEEP / T	Sell	$0.00	4.78 T	875.70	4.19K T	$0.00	0x612...0185f
Mar 18 02:22 AM	KEEP / WETH	Sell	$0.0347	0.0₄1488 WETH	2.19K	0.0325 WETH	$75.88	0x831...bf354
Mar 18 02:22 AM	KEEP / T	Buy	$0.00	4.78 T	2.19K	10.45K T	$0.00	0x831...bf354
Mar 18 02:22 AM	KEEP / WETH	Sell	$0.0350	0.0₄1500 WETH	1.77K	0.0265 WETH	$61.96	0x97c...a2e3f
Mar 18 02:22 AM	KEEP / T	Buy	$0.00	4.78 T	1.77K	8.46K T	$0.00	0x97c...a2e3f
Mar 18 12:52 AM	KEEP / WETH	Buy	$0.0350	0.0₄1510 WETH	1.08K	0.0164 WETH	$37.91	0x449...a4796
Mar 18 12:51 AM	KEEP / WETH	Buy	$0.0349	0.0₄1504 WETH	1.02K	0.0154 WETH	$35.67	0x64f...42203
Mar 18 12:51 AM	KEEP / T	Sell	$0.00	4.78 T	1.02K	4.89K T	$0.00	0x64f...42203
Mar 18 12:41 AM	KEEP / WETH	Sell	$0.0346	0.0₄1498 WETH	73.51	0.0₂1099 WETH	$2.55	0x834...017da
Mar 18 12:41 AM	KEEP / TBTC	Buy	$0.00	0.0₆4026 TBTC	73.51	0.0₄2940 TBTC	$0.00	0x834...017da
Mar 18 12:40 AM	KEEP / WETH	Buy	$0.0346	0.0₄1499 WETH	750.00	0.0113 WETH	$25.98	0x685...b0302
Mar 18 12:40 AM	KEEP / WETH	Sell	$0.0345	0.0₄1495 WETH	41.10	0.0₃6123 WETH	$1.42	0x01f...6c22d
Mar 18 12:40 AM	KEEP / T	Buy	$0.00	4.78 T	41.10	196.58 T	$0.00	0x01f...6c22d
Mar 18 12:40 AM	KEEP / T	Sell	$0.00	4.78 T	1.45K	6.92K T	$0.00	0x63f...ccd16
Mar 18 12:40 AM	KEEP / WETH	Buy	$0.0345	0.0₄1495 WETH	1.45K	0.0216 WETH	$50.00	0x63f...ccd16
Mar 18 12:33 AM	KEEP / WETH	Sell	$0.0344	0.0₄1487 WETH	38.53	0.0₃5710 WETH	$1.32	0x9a9...0df68
Mar 18 12:33 AM	KEEP / WETH	Buy	$0.0344	0.0₄1487 WETH	1.01K	0.0150 WETH	$34.66	0x8c1...de9e9
Mar 18 12:33 AM	KEEP / T	Sell	$0.00	4.78 T	1.01K	4.82K T	$0.00	0x8c1...de9e9
Mar 18 12:32 AM	KEEP / T	Sell	$0.00	4.78 T	981.08	4.69K T	$0.00	0xe38...94301
Mar 18 12:32 AM	KEEP / WETH	Buy	$0.0343	0.0₄1481 WETH	981.08	0.0145 WETH	$33.62	0xe38...94301

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KEEP/T		2mo	$0.0341	4	$245.33	-	-	<-0,01%	$34.10M
KEEP/WETH		5y	$0.0311	4	$225.07	-	-	-1.36%	$31.09M

What is the price of KEEP Token (KEEP)?

The current price for KEEP Token (KEEP) on the Ethereum chain is $0.0327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KEEP Token (KEEP)?

The Fully Diluted Valuation (FDV) of KEEP Token (KEEP) is $32.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KEEP Token (KEEP)?

You can buy KEEP Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the KEEP Token Liquidity pools to see all available KEEP trading pairs and choose the pool with the best liquidity.

What is KEEP Token (KEEP) liquidity?

The total liquidity for KEEP Token (KEEP) across all pools on Ethereum is $19.19K. Liquidity is spread across pools, providing traders with multiple options for swapping KEEP.

What is KEEP, KEEP Token?

KEEP Token (KEEP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KEEP is $0.0327. Visit the Description tab for more details about this project.

How to trade KEEP?

You can buy or sell KEEP on the Ethereum chain through any of available KEEP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KEEP Token

KEEP Token is designed to facilitate the secure management of private data within the blockchain ecosystem. It operates on the Ethereum network, leveraging innovative off-chain containers known as "keeps." These keeps serve as protective vaults that safeguard sensitive information from the public blockchain, allowing smart contracts to operate effectively without sacrificing privacy or transparency. The Keep Network empowers smart contracts to access and utilize private data securely. By encrypting and storing this data within keeps, the network enhances the functionality of blockchain technology, enabling deeper interactions while maintaining confidentiality. This is particularly valuable for applications requiring secure data handling, such as those in finance or personal information management. Keeps utilize secure multi-party computation (sMPC) to ensure that private data is generated, stored, encrypted, and transmitted securely among different users. This advanced technology not only protects the data but also allows for collaborative processes without exposing sensitive information. In summary, KEEP Token plays a crucial role in bridging the gap between public transparency and private data protection, making it an essential asset for developers and users looking to harness the full potential of blockchain technology.

KEEP/T on Uniswap V4 KEEP/WETH on Uniswap V2

KEEP Token (KEEP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

KEEP Token

About KEEP Token