KEEP/T Pool
The live KEEP/T price today is $0.0341, with a 24-hour trading volume of $313.96. This pair has changed -2.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0341
- 24h Volume
- $313.96
- 24h Buy Volume
- $181.75
- 24h Sell Volume
- $132.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -2.59%
Tokens in this pool
KEEP Token (KEEP) Threshold Network Token (T)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading KEEP (KEEP Token)
KEEP/WETH on Uniswap V2KEEP/TBTC on Uniswap V2Recent Transactions
- : -1.5513063918397775e+21 KEEP for 7.42025992262755e+21 T
- : -104944971891056070000 KEEP for 501977246540326300000 T
- : 2.4593422312888326e+21 KEEP for -1.1763597093154813e+22 T
- : -1.850910045277268e+21 KEEP for 8.8533201730261e+21 T
- : -218275857822178250000 KEEP for 1.0440652376847544e+21 T
- : -103726044279953700000 KEEP for 496146481111706900000 T
- : 2.7956584226814233e+21 KEEP for -1.337225991802559e+22 T
- : -38662278561297540000 KEEP for 184929721560792500000 T
- : 2.2009643729372546e+21 KEEP for -1.052764326088122e+22 T
- : 668139550384755300000 KEEP for -3.1958312418913236e+21 T
KEEP / T
KEEP/T Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (T) | KEEP | T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:44 AM | Sell | $0.0341 | 4.78 | 1.55K | 7.42K | $52.90 | 0xc8e...9dc00 |
Mar 19 04:39 AM | Sell | $0.0341 | 4.78 | 104.94 | 501.98 | $3.58 | 0xe06...6191a |
Mar 19 02:04 AM | Buy | $0.0341 | 4.78 | 2.46K | 11.76K | $83.87 | 0x58b...68fa5 |
Mar 18 08:49 PM | Sell | $0.0341 | 4.78 | 1.85K | 8.85K | $63.12 | 0x812...52096 |
Mar 18 01:45 PM | Sell | $0.0349 | 4.78 | 218.28 | 1.04K | $7.63 | 0xf06...56103 |
Mar 18 10:06 AM | Sell | $0.0349 | 4.78 | 103.73 | 496.15 | $3.62 | 0x04c...fd305 |
Mar 18 10:05 AM | Buy | $0.0350 | 4.78 | 2.80K | 13.37K | $97.88 | 0xaec...1003c |
Mar 18 09:46 AM | Sell | $0.0350 | 4.78 | 38.66 | 184.93 | $1.35 | 0x072...53e0c |
Mar 18 08:48 AM | Buy | $0.0350 | 4.78 | 2.20K | 10.53K | $77.06 | 0xfeb...f813f |
Mar 18 08:18 AM | Buy | $0.0350 | 4.78 | 668.14 | 3.20K | $23.39 | 0x6f5...6f17c |
Mar 18 05:56 AM | Sell | $0.0350 | 4.78 | 1.36K | 6.52K | $47.69 | 0x3e5...1e266 |
Mar 18 04:24 AM | Sell | $0.0350 | 4.78 | 86.61 | 414.28 | $3.03 | 0xf2c...08504 |
Mar 18 03:58 AM | Sell | $0.0346 | 4.78 | 93.08 | 445.21 | $3.22 | 0x21e...aaa5f |
Mar 18 03:57 AM | Buy | $0.0346 | 4.78 | 3.91K | 18.69K | $135.32 | 0x967...59ede |
Mar 18 03:01 AM | Buy | $0.0346 | 4.78 | 3.41K | 16.29K | $117.96 | 0x695...9d503 |
Mar 18 02:56 AM | Sell | $0.0345 | 4.78 | 40.01 | 191.39 | $1.38 | 0xbd5...4faac |
Mar 18 02:56 AM | Buy | $0.0345 | 4.78 | 1.43K | 6.85K | $49.46 | 0xe27...088a6 |
Mar 18 02:51 AM | Buy | $0.0345 | 4.78 | 5.25K | 25.10K | $181.26 | 0x419...9f438 |
Mar 18 02:51 AM | Buy | $0.0345 | 4.78 | 5.20K | 24.89K | $179.72 | 0xbd7...97441 |
Mar 18 02:50 AM | Buy | $0.0345 | 4.78 | 88.77 | 424.60 | $3.07 | 0x959...34aee |
