KEEP/WETH Pool
The live KEEP/WETH price today is $0.0311, with a 24-hour trading volume of $225.01. This pair has changed -1.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0311
- 24h Volume
- $225.01
- 24h Buy Volume
- $147.44
- 24h Sell Volume
- $77.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
KEEP Token (KEEP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 3.0782270162306565e+21 KEEP for -44912332466443320 WETH
- : 1.5513063918397775e+21 KEEP for -22440530878032870 WETH
- : 104944971891056070000 KEEP for -1513449602093233 WETH
- : -2.4593422312888326e+21 KEEP for 35408403912510040 WETH
- : 1.850910045277268e+21 KEEP for -26838592113393056 WETH
- : 151990609434592150000 KEEP for -2195766563045376 WETH
- : -40046229920000000000 KEEP for 574946242037676 WETH
- : 175434935260168600000 KEEP for -2533274790395904 WETH
- : 218275857822178250000 KEEP for -3149602855108476 WETH
- : 103726044279953700000 KEEP for -1495820925276933 WETH
KEEP / WETH
KEEP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEEP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:32 PM | Buy | $0.0311 | 0.041464 | 3.08K | 0.0449 | $95.71 | 0xae5...4ffc5 |
Mar 19 08:44 AM | Buy | $0.0313 | 0.041447 | 1.55K | 0.0224 | $48.54 | 0xc8e...9dc00 |
Mar 19 04:39 AM | Buy | $0.0316 | 0.041439 | 104.94 | 0.021514 | $3.31 | 0xe06...6191a |
Mar 19 02:04 AM | Sell | $0.0315 | 0.041438 | 2.46K | 0.0354 | $77.51 | 0x58b...68fa5 |
Mar 18 08:49 PM | Buy | $0.0316 | 0.041451 | 1.85K | 0.0268 | $58.56 | 0x812...52096 |
Mar 18 06:54 PM | Buy | $0.0315 | 0.041441 | 151.99 | 0.022196 | $4.79 | 0x143...70404 |
Mar 18 05:38 PM | Sell | $0.0317 | 0.041440 | 40.05 | 0.035750 | $1.27 | 0xa07...002a8 |
Mar 18 03:42 PM | Buy | $0.0314 | 0.041441 | 175.43 | 0.022534 | $5.52 | 0xa94...43f71 |
Mar 18 01:45 PM | Buy | $0.0322 | 0.041440 | 218.28 | 0.023150 | $7.03 | 0xf06...56103 |
Mar 18 10:06 AM | Buy | $0.0335 | 0.041439 | 103.73 | 0.021496 | $3.47 | 0x04c...fd305 |
Mar 18 10:05 AM | Sell | $0.0334 | 0.041438 | 2.80K | 0.0403 | $93.51 | 0xaec...1003c |
Mar 18 09:46 AM | Buy | $0.0337 | 0.041453 | 38.66 | 0.035632 | $1.30 | 0x072...53e0c |
Mar 18 08:48 AM | Buy | $0.0337 | 0.041453 | 55.61 | 0.038100 | $1.87 | 0xb29...19f32 |
Mar 18 08:48 AM | Sell | $0.0336 | 0.041452 | 2.20K | 0.0320 | $74.05 | 0xfeb...f813f |
Mar 18 08:18 AM | Sell | $0.0340 | 0.041464 | 668.14 | 0.029764 | $22.70 | 0x6f5...6f17c |
Mar 18 05:56 AM | Buy | $0.0340 | 0.041468 | 1.36K | 0.0200 | $46.34 | 0x3e5...1e266 |
Mar 18 04:24 AM | Buy | $0.0341 | 0.041461 | 86.61 | 0.021269 | $2.96 | 0xf2c...08504 |
Mar 18 03:58 AM | Buy | $0.0342 | 0.041460 | 93.08 | 0.021363 | $3.18 | 0x21e...aaa5f |
Mar 18 03:58 AM | Buy | $0.0342 | 0.041460 | 45.65 | 0.036681 | $1.56 | 0x870...e4189 |
Mar 18 03:57 AM | Sell | $0.0342 | 0.041459 | 3.91K | 0.0572 | $133.45 | 0x967...59ede |