AIT Protocol

AIT Protocol Price (AIT)

Date	Market	Type	Price (USD)	Price	AIT	2nd ASSET	Total	TXN
Mar 22 01:37 PM	AIT / WETH	Buy	$0.0₃5896	0.0₆2834 WETH	5.08K	0.0₂1442 WETH	$2.99	0xc47...a62a5
Mar 22 01:06 PM	AIT / WETH	Sell	$0.0₃5908	0.0₆2829 WETH	5.36K	0.0₂1513 WETH	$3.16	0x1fc...6dcb4
Mar 22 08:13 AM	AIT / WETH	Sell	$0.0₃5923	0.0₆2835 WETH	59.63K	0.0170 WETH	$35.32	0x770...8df66
Mar 21 11:55 PM	AIT / WETH	Sell	$0.0₃6051	0.0₆2899 WETH	85.00K	0.0250 WETH	$51.43	0xe98...26e53
Mar 21 01:08 PM	AIT / WETH	Buy	$0.0₃6456	0.0₆2993 WETH	114.82K	0.0337 WETH	$74.12	0xb4a...1ffae
Mar 21 10:27 AM	AIT / WETH	Sell	$0.0₃6175	0.0₆2866 WETH	76.80K	0.0223 WETH	$47.42	0x5f0...b88f8
Mar 21 04:15 AM	AIT / WETH	Sell	$0.0₃6359	0.0₆2950 WETH	5.64K	0.0₂1661 WETH	$3.59	0x5a0...3ce07
Mar 20 12:35 PM	AIT / WETH	Sell	$0.0₃6321	0.0₆2956 WETH	1.60K	0.0₃4716 WETH	$1.01	0x54b...33f96
Mar 20 09:12 AM	AIT / WETH	Sell	$0.0₃6384	0.0₆2958 WETH	85.00K	0.0255 WETH	$54.26	0x167...a4a7b
Mar 20 08:29 AM	AIT / WETH	Sell	$0.0₃6622	0.0₆3056 WETH	37.13K	0.0114 WETH	$24.58	0x667...625e4
Mar 20 08:26 AM	AIT / WETH	Sell	$0.0₃6716	0.0₆3100 WETH	227.22K	0.0735 WETH	$152.58	0x259...68575
Mar 20 08:24 AM	AIT / WETH	Buy	$0.0₃7346	0.0₆3392 WETH	671.54K	0.2009 WETH	$493.28	0x643...ed536
Mar 19 02:57 PM	AIT / WETH	Buy	$0.0₃5572	0.0₆2625 WETH	32.27K	0.0₂8448 WETH	$17.98	0x287...78800
Mar 19 02:52 PM	AIT / WETH	Sell	$0.0₃5508	0.0₆2595 WETH	111.32K	0.0294 WETH	$61.31	0xb36...1c5fa
Mar 19 02:52 PM	AIT / WETH	Sell	$0.0₃5726	0.0₆2701 WETH	88.94K	0.0243 WETH	$50.93	0x6f1...9e658
Mar 19 02:51 PM	AIT / WETH	Sell	$0.0₃5902	0.0₆2790 WETH	131.36K	0.0374 WETH	$77.52	0x4ed...393b7
Mar 19 11:16 AM	AIT / WETH	Sell	$0.0₃6362	0.0₆2930 WETH	81.60K	0.0242 WETH	$51.91	0x9da...49615
Mar 19 07:06 AM	AIT / WETH	Buy	$0.0₃6587	0.0₆3023 WETH	118.09K	0.0350 WETH	$77.78	0xa4a...d7340
Mar 19 07:05 AM	AIT / WETH	Buy	$0.0₃6294	0.0₆2890 WETH	138.07K	0.0390 WETH	$86.90	0x4fa...282b2
Mar 19 04:36 AM	AIT / WETH	Buy	$0.0₃6032	0.0₆2746 WETH	165.27	0.0₄4551 WETH	$0.0997	0x2c1...c047b
Mar 19 01:33 AM	AIT / WETH	Buy	$0.0₃6020	0.0₆2745 WETH	198.74	0.0₄5472 WETH	$0.1196	0x3a7...5e356
Mar 18 08:09 PM	AIT / WETH	Buy	$0.0₃5955	0.0₆2745 WETH	11.70K	0.0₂3215 WETH	$6.97	0xef9...997e8
Mar 18 03:22 PM	AIT / WETH	Buy	$0.0₃5959	0.0₆2734 WETH	23.43K	0.0₂6395 WETH	$13.96	0x444...a286b
Mar 18 02:55 PM	AIT / WETH	Sell	$0.0₃5958	0.0₆2710 WETH	85.00K	0.0233 WETH	$50.64	0xaa2...2bf5e
Mar 18 02:54 PM	AIT / WETH	Sell	$0.0₃6147	0.0₆2796 WETH	85.00K	0.0241 WETH	$52.25	0x0d9...987d1
Mar 18 09:00 AM	AIT / WETH	Buy	$0.0₃6703	0.0₆2886 WETH	59.40K	0.0170 WETH	$39.82	0xb7a...4e595
Mar 18 08:59 AM	AIT / WETH	Buy	$0.0₃6555	0.0₆2822 WETH	145.15K	0.0400 WETH	$95.14	0xc8f...897d7
Mar 18 08:19 AM	AIT / WETH	Sell	$0.0₃6210	0.0₆2676 WETH	35.85K	0.0₂9627 WETH	$22.27	0x781...aab87
Mar 17 05:10 PM	AIT / WETH	Sell	$0.0₃6320	0.0₆2711 WETH	218.31	0.0₄5900 WETH	$0.1380	0x256...28bfc
Mar 17 02:31 PM	AIT / WETH	Buy	$0.0₃6329	0.0₆2711 WETH	7.88K	0.0₂2139 WETH	$4.98	0x59b...c040e
Mar 17 01:41 PM	AIT / WETH	Sell	$0.0₃6328	0.0₆2703 WETH	36.17K	0.0₂9813 WETH	$22.89	0xcca...3c500
Mar 17 01:14 PM	AIT / WETH	Buy	$0.0₃6352	0.0₆2739 WETH	208.72K	0.0552 WETH	$132.57	0xeea...62128
Mar 17 01:13 PM	AIT / WETH	Sell	$0.0₃5893	0.0₆2541 WETH	166.35K	0.0434 WETH	$98.03	0x058...c71ef
Mar 17 12:14 PM	AIT / WETH	Sell	$0.0₃6276	0.0₆2697 WETH	8.77K	0.0₂2363 WETH	$5.51	0xfd2...a5c2f
Mar 17 05:04 AM	AIT / WETH	Sell	$0.0₃6243	0.0₆2705 WETH	85.00K	0.0233 WETH	$53.06	0xcc9...d74c0
Mar 16 11:57 PM	AIT / WETH	Sell	$0.0₃6559	0.0₆2791 WETH	97.09K	0.0275 WETH	$63.67	0x95a...b419e
Mar 16 11:07 PM	AIT / WETH	Sell	$0.0₃6786	0.0₆2893 WETH	9.62K	0.0₂2780 WETH	$6.53	0x698...bef27
Mar 16 07:17 PM	AIT / WETH	Sell	$0.0₃6792	0.0₆2904 WETH	80.00K	0.0235 WETH	$54.33	0x8e4...707ba
Mar 16 05:31 AM	AIT / WETH	Sell	$0.0₃6795	0.0₆2993 WETH	85.00K	0.0258 WETH	$57.75	0xe97...02ffe
Mar 16 03:34 AM	AIT / WETH	Sell	$0.0₃6928	0.0₆3092 WETH	53.57K	0.0167 WETH	$37.11	0xf4f...2d6a1
Mar 15 10:23 PM	AIT / WETH	Sell	$0.0₃6737	0.0₆3158 WETH	799.67	0.0₃2518 WETH	$0.5387	0xc34...ea29c
Mar 15 09:49 PM	AIT / WETH	Sell	$0.0₃6751	0.0₆3159 WETH	5.12K	0.0₂1615 WETH	$3.46	0xf3b...f1648
Mar 15 08:28 PM	AIT / WETH	Buy	$0.0₃6690	0.0₆3165 WETH	104.18K	0.0324 WETH	$69.69	0xe52...ff94d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIT/WETH		2y	$0.0₃5896	4	$92.90	-	-	-2.57%	$589.52K

What is the price of AIT Protocol (AIT)?

The current price for AIT Protocol (AIT) on the Ethereum chain is $0.0₃5896. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIT Protocol (AIT)?

The Fully Diluted Valuation (FDV) of AIT Protocol (AIT) is $589.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIT Protocol (AIT)?

You can buy AIT Protocol on decentralized exchanges (DEXes) on the Ethereum chain. Check the AIT Protocol Liquidity pools to see all available AIT trading pairs and choose the pool with the best liquidity.

What is AIT Protocol (AIT) liquidity?

The total liquidity for AIT Protocol (AIT) across all pools on Ethereum is $3.18K. Liquidity is spread across pools, providing traders with multiple options for swapping AIT.

What is AIT, AIT Protocol?

AIT Protocol (AIT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AIT is $0.0₃5896. Visit the Description tab for more details about this project.

How to trade AIT?

You can buy or sell AIT on the Ethereum chain through any of available AIT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIT Protocol

AIT Protocol is pioneering the world’s first AI data infrastructure, offering innovative solutions tailored for the Web3 ecosystem. This platform aims to revolutionize how artificial intelligence integrates with decentralized networks, ensuring that data management and utilization are efficient and effective. One of the key features of AIT Protocol is its Train-To-Earn model, designed to create millions of job opportunities. This model encourages users to engage with AI training processes, allowing them to earn rewards while contributing to the enhancement of AI technologies. By focusing on the synergy between AI and blockchain, AIT Protocol not only addresses the growing demand for AI solutions but also promotes a sustainable ecosystem where participants can benefit from their contributions. This unique approach positions AIT as a vital player in the evolving landscape of decentralized technologies. Investors and users can expect AIT Protocol to facilitate a transformative experience in the deployment of AI within the Web3 space, unlocking new avenues for growth and innovation. As the platform develops, it promises to deliver value through its commitment to creating jobs and enhancing data capabilities in a decentralized manner.

AIT/WETH on Uniswap V2

AIT Protocol (AIT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AIT Protocol

About AIT Protocol