AIT/WETH Pool
The live AIT/WETH price today is $0.035896, with a 24-hour trading volume of $93.39. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035896
- 24h Volume
- $93.39
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $90.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -2.57%
Tokens in this pool
AIT Protocol (AIT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 5.077704682926455e+21 AIT for -1441978064804814 WETH
- : -5.3567634275328e+21 AIT for 1512190521021088 WETH
- : -5.9628886853601536e+22 AIT for 17038402161525816 WETH
- : -8.5e+22 AIT for 24957688105552030 WETH
- : 1.1481635711537915e+23 AIT for -33722861642558130 WETH
- : -7.68e+22 AIT for 22260344904506090 WETH
- : -5.640953112875146e+21 AIT for 1660521680027718 WETH
- : -1.599729982639982e+21 AIT for 471556476252319 WETH
- : -8.5e+22 AIT for 25474175724365330 WETH
- : -3.712850505019199e+22 AIT for 11390738392347968 WETH
AIT / WETH
AIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:37 PM | Buy | $0.035896 | 0.062834 | 5.08K | 0.021442 | $2.99 | 0xc47...a62a5 |
Mar 22 01:06 PM | Sell | $0.035908 | 0.062829 | 5.36K | 0.021513 | $3.16 | 0x1fc...6dcb4 |
Mar 22 08:13 AM | Sell | $0.035923 | 0.062835 | 59.63K | 0.0170 | $35.32 | 0x770...8df66 |
Mar 21 11:55 PM | Sell | $0.036051 | 0.062899 | 85.00K | 0.0250 | $51.43 | 0xe98...26e53 |
Mar 21 01:08 PM | Buy | $0.036456 | 0.062993 | 114.82K | 0.0337 | $74.12 | 0xb4a...1ffae |
Mar 21 10:27 AM | Sell | $0.036175 | 0.062866 | 76.80K | 0.0223 | $47.42 | 0x5f0...b88f8 |
Mar 21 04:15 AM | Sell | $0.036359 | 0.062950 | 5.64K | 0.021661 | $3.59 | 0x5a0...3ce07 |
Mar 20 12:35 PM | Sell | $0.036321 | 0.062956 | 1.60K | 0.034716 | $1.01 | 0x54b...33f96 |
Mar 20 09:12 AM | Sell | $0.036384 | 0.062958 | 85.00K | 0.0255 | $54.26 | 0x167...a4a7b |
Mar 20 08:29 AM | Sell | $0.036622 | 0.063056 | 37.13K | 0.0114 | $24.58 | 0x667...625e4 |
Mar 20 08:26 AM | Sell | $0.036716 | 0.063100 | 227.22K | 0.0735 | $152.58 | 0x259...68575 |
Mar 20 08:24 AM | Buy | $0.037346 | 0.063392 | 671.54K | 0.2009 | $493.28 | 0x643...ed536 |
Mar 19 02:57 PM | Buy | $0.035572 | 0.062625 | 32.27K | 0.028448 | $17.98 | 0x287...78800 |
Mar 19 02:52 PM | Sell | $0.035508 | 0.062595 | 111.32K | 0.0294 | $61.31 | 0xb36...1c5fa |
Mar 19 02:52 PM | Sell | $0.035726 | 0.062701 | 88.94K | 0.0243 | $50.93 | 0x6f1...9e658 |
Mar 19 02:51 PM | Sell | $0.035902 | 0.062790 | 131.36K | 0.0374 | $77.52 | 0x4ed...393b7 |
Mar 19 11:16 AM | Sell | $0.036362 | 0.062930 | 81.60K | 0.0242 | $51.91 | 0x9da...49615 |
Mar 19 07:06 AM | Buy | $0.036587 | 0.063023 | 118.09K | 0.0350 | $77.78 | 0xa4a...d7340 |
Mar 19 07:05 AM | Buy | $0.036294 | 0.062890 | 138.07K | 0.0390 | $86.90 | 0x4fa...282b2 |
Mar 19 04:36 AM | Buy | $0.036032 | 0.062746 | 165.27 | 0.044551 | $0.0997 | 0x2c1...c047b |