CURVEBOBR (BobrCRV)
The live CURVEBOBR price today is No data, with a 24-hour trading volume of $0.00. BobrCRV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 44770300367371090000 CRV for -10802158225275607000 crvUSD
- : -10999550983198018000 CRV for 2632354274008877600 crvUSD
- : -93713276043229990000 CRV for 22552918395282776000 crvUSD
- : -65448842386315360000 CRV for 15908437083044747000 crvUSD
- : -18711396468572615000 CRV for 4572444180955994000 crvUSD
- : -94995186991240760000 CRV for 23366767626413842000 crvUSD
- : -105310825546919130000 CRV for 26261066792835682000 crvUSD
- : -85235050188600660000 CRV for 21467641438020657000 crvUSD
- : -12457419194715417000 CRV for 3146869818598135000 crvUSD
- : 13557815137688880000 CRV for -3428649854623809000 crvUSD
CURVEBOBR
CURVEBOBR Price (BobrCRV)
| Date | Market | Type | Price (USD) | Price | BobrCRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:24 AM | CRV / crvUSD | Buy | $0.2412 | 0.2413 crvUSD | 44.77 | 10.80 crvUSD | $10.80 | 0x7fc...982e0 |
Mar 18 05:17 PM | CRV / crvUSD | Sell | $0.2387 | 0.2393 crvUSD | 11.00 | 2.63 crvUSD | $2.63 | 0x287...a2ea8 |
Mar 18 04:31 PM | CRV / crvUSD | Sell | $0.2401 | 0.2407 crvUSD | 93.71 | 22.55 crvUSD | $22.50 | 0x8a3...16a85 |
Mar 18 03:11 PM | CRV / crvUSD | Sell | $0.2425 | 0.2431 crvUSD | 65.45 | 15.91 crvUSD | $15.87 | 0xb42...3a006 |
Mar 18 12:58 PM | CRV / crvUSD | Sell | $0.2437 | 0.2444 crvUSD | 18.71 | 4.57 crvUSD | $4.56 | 0xfc2...9b788 |
Mar 18 12:43 PM | CRV / crvUSD | Sell | $0.2454 | 0.2460 crvUSD | 95.00 | 23.37 crvUSD | $23.31 | 0x13b...b16d1 |
Mar 18 11:35 AM | CRV / crvUSD | Sell | $0.2494 | 0.2494 crvUSD | 105.31 | 26.26 crvUSD | $26.27 | 0x4c7...7fc41 |
Mar 18 10:23 AM | CRV / crvUSD | Sell | $0.2513 | 0.2519 crvUSD | 85.24 | 21.47 crvUSD | $21.42 | 0xf5b...56710 |
Mar 18 08:31 AM | CRV / crvUSD | Sell | $0.2520 | 0.2526 crvUSD | 12.46 | 3.15 crvUSD | $3.14 | 0xd55...6183b |
Mar 18 05:17 AM | CRV / crvUSD | Buy | $0.2526 | 0.2529 crvUSD | 13.56 | 3.43 crvUSD | $3.42 | 0x439...f95b4 |
Mar 18 05:11 AM | CRV / crvUSD | Sell | $0.2524 | 0.2534 crvUSD | 61.85 | 15.67 crvUSD | $15.61 | 0xac6...113aa |
Mar 18 05:11 AM | CRV / crvUSD | Sell | $0.2551 | 0.2557 crvUSD | 91.59 | 23.42 crvUSD | $23.36 | 0xaed...99d77 |
Mar 18 05:11 AM | CRV / crvUSD | Buy | $0.2565 | 0.2571 crvUSD | 64.34 | 16.54 crvUSD | $16.50 | 0x3db...8cd80 |
Mar 18 05:10 AM | CRV / crvUSD | Buy | $0.2543 | 0.2549 crvUSD | 60.57 | 15.44 crvUSD | $15.40 | 0x358...4c5ee |
Mar 18 05:10 AM | CRV / crvUSD | Buy | $0.2524 | 0.2528 crvUSD | 53.95 | 13.64 crvUSD | $13.62 | 0xabc...6f4f5 |
Mar 18 05:00 AM | CRV / crvUSD | Buy | $0.2510 | 0.2515 crvUSD | 65.89 | 16.57 crvUSD | $16.53 | 0xa05...200ac |
Mar 18 04:45 AM | CRV / crvUSD | Sell | $0.2515 | 0.2513 crvUSD | 69.05 | 17.35 crvUSD | $17.36 | 0xb10...9f35a |
Mar 18 03:37 AM | CRV / crvUSD | Buy | $0.2513 | 0.2519 crvUSD | 0.022993 | 0.037539 crvUSD | $0.037522 | 0x2ce...8a30c |
Mar 18 03:27 AM | CRV / crvUSD | Buy | $0.2522 | 0.2519 crvUSD | 2.17 | 0.5457 crvUSD | $0.5464 | 0x24a...1ec3f |
Mar 18 02:42 AM | CRV / crvUSD | Buy | $0.2508 | 0.2515 crvUSD | 73.76 | 18.55 crvUSD | $18.50 | 0x6a5...cc06d |
Mar 18 02:32 AM | CRV / crvUSD | Buy | $0.2501 | 0.2503 crvUSD | 52.80 | 13.22 crvUSD | $13.21 | 0x55b...13ea5 |
Mar 18 12:29 AM | CRV / crvUSD | Sell | $0.2490 | 0.2496 crvUSD | 39.29 | 9.81 crvUSD | $9.78 | 0xd62...964e0 |
Mar 17 11:40 PM | CRV / crvUSD | Sell | $0.2504 | 0.2510 crvUSD | 36.95 | 9.27 crvUSD | $9.25 | 0x012...07e42 |
Mar 17 10:38 PM | CRV / crvUSD | Sell | $0.2515 | 0.2521 crvUSD | 64.06 | 16.15 crvUSD | $16.11 | 0x0e9...3c8ca |
Mar 17 10:11 PM | CRV / crvUSD | Buy | $0.2519 | 0.2525 crvUSD | 8.40 | 2.12 crvUSD | $2.11 | 0xa59...bdcee |
Mar 17 07:54 PM | CRV / crvUSD | Sell | $0.2522 | 0.2528 crvUSD | 61.49 | 15.54 crvUSD | $15.51 | 0x628...3327d |
Mar 17 04:52 PM | CRV / crvUSD | Buy | $0.2520 | 0.2526 crvUSD | 131.62 | 33.25 crvUSD | $33.17 | 0x062...8e4c2 |
Mar 17 04:07 PM | CRV / crvUSD | Buy | $0.2506 | 0.2512 crvUSD | 11.44 | 2.87 crvUSD | $2.87 | 0xe07...c731d |
Mar 17 03:37 PM | CRV / crvUSD | Sell | $0.2515 | 0.2521 crvUSD | 140.80 | 35.50 crvUSD | $35.41 | 0x306...dca47 |
Mar 17 03:03 PM | CRV / crvUSD | Buy | $0.2521 | 0.2527 crvUSD | 122.43 | 30.93 crvUSD | $30.86 | 0x415...c3920 |
Mar 17 02:40 PM | CRV / crvUSD | Buy | $0.2508 | 0.2514 crvUSD | 11.86 | 2.98 crvUSD | $2.98 | 0xd5c...736ed |
Mar 17 12:54 PM | CRV / crvUSD | Sell | $0.2515 | 0.2520 crvUSD | 105.04 | 26.47 crvUSD | $26.41 | 0x6a9...9e3da |
Mar 17 12:34 PM | CRV / crvUSD | Sell | $0.2529 | 0.2535 crvUSD | 46.84 | 11.87 crvUSD | $11.84 | 0x9a7...5300d |
Mar 17 07:20 AM | CRV / crvUSD | Buy | $0.2529 | 0.2535 crvUSD | 70.25 | 17.80 crvUSD | $17.76 | 0x610...0a5c4 |
Mar 17 07:12 AM | CRV / crvUSD | Buy | $0.2515 | 0.2521 crvUSD | 61.91 | 15.61 crvUSD | $15.57 | 0x8ea...06b4b |
Mar 17 06:45 AM | CRV / crvUSD | Sell | $0.2515 | 0.2521 crvUSD | 102.30 | 25.79 crvUSD | $25.73 | 0x8ae...bd0ef |
Mar 17 06:23 AM | CRV / crvUSD | Buy | $0.2522 | 0.2527 crvUSD | 52.23 | 13.20 crvUSD | $13.17 | 0x982...46208 |
Mar 17 05:49 AM | CRV / crvUSD | Sell | $0.2513 | 0.2519 crvUSD | 17.28 | 4.35 crvUSD | $4.34 | 0x793...53a4b |
Mar 17 05:26 AM | CRV / crvUSD | Buy | $0.2513 | 0.2519 crvUSD | 76.17 | 19.19 crvUSD | $19.14 | 0xb8d...41f1b |
Mar 17 05:12 AM | CRV / crvUSD | Buy | $0.2509 | 0.2515 crvUSD | 6.30 | 1.58 crvUSD | $1.58 | 0xe02...60ad0 |
Mar 17 04:33 AM | CRV / crvUSD | Sell | $0.2514 | 0.2519 crvUSD | 127.56 | 32.14 crvUSD | $32.07 | 0xf29...63c36 |
Mar 17 03:43 AM | CRV / crvUSD | Sell | $0.2542 | 0.2548 crvUSD | 89.86 | 22.90 crvUSD | $22.85 | 0x4b0...3a06e |
Mar 17 01:33 AM | CRV / crvUSD | Buy | $0.2562 | 0.2568 crvUSD | 53.39 | 13.71 crvUSD | $13.68 | 0x08d...e70e9 |
Mar 16 09:39 PM | CRV / crvUSD | Buy | $0.2533 | 0.2539 crvUSD | 129.48 | 32.87 crvUSD | $32.80 | 0x8b6...c8ca5 |
Mar 16 07:39 PM | CRV / crvUSD | Buy | $0.2503 | 0.2508 crvUSD | 40.09 | 10.06 crvUSD | $10.03 | 0xe1b...12209 |
Mar 16 07:01 PM | CRV / crvUSD | Sell | $0.2500 | 0.2506 crvUSD | 68.28 | 17.11 crvUSD | $17.07 | 0xb91...cf7a6 |
Mar 16 04:54 PM | CRV / crvUSD | Buy | $0.2504 | 0.2510 crvUSD | 114.11 | 28.64 crvUSD | $28.57 | 0xf84...7edab |
Mar 16 04:53 PM | CRV / crvUSD | Buy | $0.2481 | 0.2487 crvUSD | 14.58 | 3.63 crvUSD | $3.62 | 0xdbc...99b5d |
Mar 16 03:25 PM | CRV / crvUSD | Buy | $0.2479 | 0.2479 crvUSD | 34.86 | 8.64 crvUSD | $8.64 | 0xe80...7af28 |
Mar 16 02:16 PM | CRV / crvUSD | Buy | $0.2468 | 0.2469 crvUSD | 29.27 | 7.23 crvUSD | $7.22 | 0x1c7...3449e |
Mar 16 09:25 AM | CRV / crvUSD | Buy | $0.2453 | 0.2453 crvUSD | 91.79 | 22.52 crvUSD | $22.51 | 0x3ce...5efa4 |
Mar 16 09:25 AM | CRV / crvUSD | Sell | $0.2453 | 0.2454 crvUSD | 110.28 | 27.06 crvUSD | $27.05 | 0x3bb...7cfea |
Mar 16 09:25 AM | CRV / crvUSD | Sell | $0.2481 | 0.2481 crvUSD | 104.86 | 26.02 crvUSD | $26.02 | 0x840...8734a |
Mar 16 09:25 AM | CRV / crvUSD | Buy | $0.2484 | 0.2484 crvUSD | 124.08 | 30.83 crvUSD | $30.82 | 0x4e6...7ec21 |
Mar 16 09:25 AM | CRV / crvUSD | Buy | $0.2457 | 0.2455 crvUSD | 122.15 | 29.99 crvUSD | $30.01 | 0x776...12532 |
Mar 16 08:32 AM | CRV / crvUSD | Buy | $0.2464 | 0.2429 crvUSD | 74.96 | 18.21 crvUSD | $18.47 | 0x098...28509 |
Mar 16 08:32 AM | CRV / crvUSD | Sell | $0.2427 | 0.2427 crvUSD | 91.05 | 22.10 crvUSD | $22.09 | 0x068...1a539 |
Mar 16 08:32 AM | CRV / crvUSD | Sell | $0.2464 | 0.2444 crvUSD | 74.52 | 18.21 crvUSD | $18.36 | 0x81b...73e2d |
Mar 16 08:31 AM | CRV / crvUSD | Sell | $0.2464 | 0.2465 crvUSD | 91.37 | 22.52 crvUSD | $22.52 | 0xa3b...00ab0 |
Mar 16 07:01 AM | CRV / crvUSD | Buy | $0.2478 | 0.2478 crvUSD | 57.79 | 14.32 crvUSD | $14.32 | 0x20c...00033 |
Mar 16 03:34 AM | CRV / crvUSD | Buy | $0.2436 | 0.2442 crvUSD | 191.11 | 46.67 crvUSD | $46.55 | 0xa4f...e739d |
Mar 16 01:21 AM | CRV / crvUSD | Sell | $0.2430 | 0.2422 crvUSD | 15.36 | 3.72 crvUSD | $3.73 | 0xdd8...0d12a |
Mar 16 12:41 AM | CRV / crvUSD | Sell | $0.2427 | 0.2427 crvUSD | 87.98 | 21.35 crvUSD | $21.35 | 0x435...743ab |
Mar 15 10:41 PM | CRV / crvUSD | Buy | $0.2425 | 0.2430 crvUSD | 82.54 | 20.06 crvUSD | $20.02 | 0xc26...266ef |
Mar 15 10:34 PM | CRV / crvUSD | Buy | $0.2419 | 0.2420 crvUSD | 55.49 | 13.43 crvUSD | $13.42 | 0xffe...a461f |
Mar 15 10:24 PM | CRV / crvUSD | Buy | $0.2411 | 0.2412 crvUSD | 1.76 | 0.4249 crvUSD | $0.4248 | 0x459...b45ab |
Mar 15 10:22 PM | CRV / crvUSD | Buy | $0.2410 | 0.2410 crvUSD | 10.59 | 2.55 crvUSD | $2.55 | 0x543...609a9 |
Mar 15 10:15 PM | CRV / crvUSD | Sell | $0.2423 | 0.2409 crvUSD | 44.63 | 10.75 crvUSD | $10.81 | 0xfca...109c0 |
Mar 15 10:15 PM | CRV / crvUSD | Sell | $0.2422 | 0.2423 crvUSD | 35.03 | 8.49 crvUSD | $8.48 | 0x9ef...6df50 |
Mar 15 09:53 PM | CRV / crvUSD | Sell | $0.2433 | 0.2433 crvUSD | 31.77 | 7.73 crvUSD | $7.73 | 0xdca...217bc |
Mar 15 08:50 PM | CRV / crvUSD | Buy | $0.2434 | 0.2434 crvUSD | 40.23 | 9.79 crvUSD | $9.79 | 0x9bf...5432b |
Mar 15 08:43 PM | CRV / crvUSD | Buy | $0.2427 | 0.2428 crvUSD | 7.44 | 1.81 crvUSD | $1.81 | 0xebf...8476f |
Mar 15 06:57 PM | CRV / crvUSD | Sell | $0.2428 | 0.2429 crvUSD | 43.03 | 10.45 crvUSD | $10.45 | 0xca0...82770 |
Mar 15 06:53 PM | CRV / crvUSD | Sell | $0.2441 | 0.2441 crvUSD | 66.03 | 16.12 crvUSD | $16.12 | 0x908...89f0b |
Mar 15 06:50 PM | CRV / crvUSD | Sell | $0.2465 | 0.2465 crvUSD | 157.39 | 38.80 crvUSD | $38.79 | 0xd81...416b5 |
Mar 15 06:50 PM | CRV / crvUSD | Buy | $0.2457 | 0.2469 crvUSD | 181.50 | 44.81 crvUSD | $44.59 | 0x2ff...8f17a |
Mar 15 06:49 PM | CRV / crvUSD | Buy | $0.2424 | 0.2425 crvUSD | 161.47 | 39.15 crvUSD | $39.15 | 0x3c8...997cc |
Mar 15 06:49 PM | CRV / crvUSD | Sell | $0.2411 | 0.2412 crvUSD | 79.15 | 19.09 crvUSD | $19.08 | 0x7f6...42b10 |
Mar 15 06:49 PM | CRV / crvUSD | Sell | $0.2457 | 0.2425 crvUSD | 62.58 | 15.17 crvUSD | $15.37 | 0xc59...65aa0 |
Mar 15 06:49 PM | CRV / crvUSD | Sell | $0.2457 | 0.2434 crvUSD | 32.53 | 7.92 crvUSD | $7.99 | 0x74e...ca93d |
Mar 15 06:48 PM | CRV / crvUSD | Sell | $0.2450 | 0.2450 crvUSD | 86.04 | 21.08 crvUSD | $21.08 | 0xe3d...cd16e |
Mar 15 06:33 PM | CRV / crvUSD | Buy | $0.2465 | 0.2466 crvUSD | 57.66 | 14.22 crvUSD | $14.21 | 0xb12...3d356 |
Mar 15 06:33 PM | CRV / crvUSD | Buy | $0.2448 | 0.2448 crvUSD | 51.28 | 12.56 crvUSD | $12.55 | 0x826...91248 |
Mar 15 06:30 PM | CRV / crvUSD | Buy | $0.2437 | 0.2438 crvUSD | 18.68 | 4.55 crvUSD | $4.55 | 0xe05...625f2 |
Mar 15 05:56 PM | CRV / crvUSD | Sell | $0.2414 | 0.2437 crvUSD | 78.52 | 19.13 crvUSD | $18.95 | 0x55c...ba9d5 |
Mar 15 05:56 PM | CRV / crvUSD | Buy | $0.2451 | 0.2451 crvUSD | 64.33 | 15.77 crvUSD | $15.76 | 0x550...a3ce4 |
Mar 15 05:55 PM | CRV / crvUSD | Sell | $0.2414 | 0.2445 crvUSD | 113.69 | 27.80 crvUSD | $27.44 | 0xd19...e8e94 |
Mar 15 05:55 PM | CRV / crvUSD | Buy | $0.2411 | 0.2464 crvUSD | 91.93 | 22.65 crvUSD | $22.17 | 0x7e3...5f29c |
Mar 15 05:55 PM | CRV / crvUSD | Buy | $0.2436 | 0.2437 crvUSD | 71.96 | 17.54 crvUSD | $17.53 | 0x3b6...1c3d8 |
Mar 15 05:54 PM | CRV / crvUSD | Sell | $0.2411 | 0.2425 crvUSD | 71.49 | 17.34 crvUSD | $17.24 | 0xc00...613bc |
Mar 15 05:54 PM | CRV / crvUSD | Buy | $0.2434 | 0.2435 crvUSD | 92.98 | 22.64 crvUSD | $22.63 | 0x22b...35ff3 |
Mar 15 05:54 PM | CRV / crvUSD | Buy | $0.2411 | 0.2408 crvUSD | 73.80 | 17.77 crvUSD | $17.79 | 0x616...e3523 |
Mar 15 05:36 PM | CRV / crvUSD | Buy | $0.2391 | 0.2395 crvUSD | 1.52 | 0.3636 crvUSD | $0.3630 | 0x720...a28eb |
Mar 15 05:12 PM | CRV / crvUSD | Buy | $0.2389 | 0.2390 crvUSD | 39.78 | 9.51 crvUSD | $9.51 | 0x756...289cb |
Mar 15 04:39 PM | CRV / crvUSD | Buy | $0.2375 | 0.2376 crvUSD | 46.08 | 10.95 crvUSD | $10.94 | 0xfd5...4dce9 |
Mar 15 04:03 PM | CRV / crvUSD | Buy | $0.2362 | 0.2363 crvUSD | 81.29 | 19.21 crvUSD | $19.20 | 0xf1f...f142b |
Mar 15 02:51 PM | CRV / crvUSD | Buy | $0.2353 | 0.2354 crvUSD | 40.58 | 9.55 crvUSD | $9.55 | 0x7de...55ba6 |
Mar 15 01:11 PM | CRV / crvUSD | Sell | $0.2356 | 0.2357 crvUSD | 96.50 | 22.74 crvUSD | $22.73 | 0x5ad...9e0b5 |
Mar 15 01:06 PM | CRV / crvUSD | Sell | $0.2366 | 0.2367 crvUSD | 53.97 | 12.77 crvUSD | $12.77 | 0xc8d...95b9d |
Mar 15 12:11 PM | CRV / crvUSD | Buy | $0.2371 | 0.2371 crvUSD | 40.11 | 9.51 crvUSD | $9.51 | 0xc4f...add4f |