Kite (KITE)
The live Kite price today is $0.1881, with a 24-hour trading volume of $829.28K. KITE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1881
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $391.05K
- 24h Volume
- $829.28K
- 24h Transactions
- 1884
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
KITE/USDC on Uniswap V4Recent Transactions
- : -1.07038926351338e+21 KITE for 201433856 USDC
- : -1.07038926351338e+21 KITE for 201541064 USDC
- : -1.07038926351338e+21 KITE for 201648358 USDC
- : -1.54679433997179e+21 KITE for 291587025 USDC
- : 478083748266325840000 KITE for -90165812 USDC
- : -1.4864389576695504e+21 KITE for 280354211 USDC
- : -1.0941418408002548e+21 KITE for 206496406 USDC
- : 1.496259930297804e+21 KITE for -282416009 USDC
- : 1.0941429349431897e+21 KITE for -206384164 USDC
- : -1.53147954452653e+21 KITE for 288851012 USDC
Kite
Kite Price (KITE)
| Date | Market | Type | Price (USD) | Price | KITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | KITE / USDC | Sell | $0.1881 | 0.1882 USDC | 1.07K | 201.43 USDC | $201.38 | 0x259...6abbf |
Mar 19 02:57 AM | KITE / USDC | Sell | $0.1882 | 0.1883 USDC | 1.07K | 201.54 USDC | $201.49 | 0x095...87a3f |
Mar 19 02:57 AM | KITE / USDC | Sell | $0.1883 | 0.1884 USDC | 1.07K | 201.65 USDC | $201.59 | 0x88d...37848 |
Mar 19 02:55 AM | KITE / USDC | Sell | $0.1884 | 0.1885 USDC | 1.55K | 291.59 USDC | $291.47 | 0x370...48a79 |
Mar 19 02:52 AM | KITE / USDC | Buy | $0.1886 | 0.1886 USDC | 478.08 | 90.17 USDC | $90.16 | 0xc84...a816c |
Mar 19 02:52 AM | KITE / USDC | Sell | $0.1885 | 0.1886 USDC | 1.49K | 280.35 USDC | $280.26 | 0x562...41137 |
Mar 19 02:50 AM | KITE / USDC | Sell | $0.1887 | 0.1887 USDC | 1.09K | 206.50 USDC | $206.44 | 0xa6e...cb2da |
Mar 19 02:50 AM | KITE / USDC | Buy | $0.1888 | 0.1888 USDC | 1.50K | 282.42 USDC | $282.47 | 0x0b0...78395 |
Mar 19 02:50 AM | KITE / USDC | Buy | $0.1886 | 0.1887 USDC | 1.09K | 206.38 USDC | $206.40 | 0x098...b3514 |
Mar 19 02:46 AM | KITE / USDC | Sell | $0.1885 | 0.1886 USDC | 1.53K | 288.85 USDC | $288.74 | 0xdd3...1e7b9 |
Mar 19 02:41 AM | KITE / USDC | Buy | $0.1887 | 0.1887 USDC | 1.53K | 288.47 USDC | $288.52 | 0x57c...3d657 |
Mar 19 02:40 AM | KITE / USDC | Sell | $0.1885 | 0.1886 USDC | 1.07K | 201.86 USDC | $201.81 | 0x1bd...1e45e |
Mar 19 02:40 AM | KITE / USDC | Sell | $0.1886 | 0.1887 USDC | 1.07K | 201.97 USDC | $201.92 | 0xf52...ec0e3 |
Mar 19 02:40 AM | KITE / USDC | Sell | $0.1887 | 0.1888 USDC | 1.05K | 198.80 USDC | $198.75 | 0xfe4...49e85 |
Mar 19 02:40 AM | KITE / USDC | Sell | $0.1888 | 0.1889 USDC | 1.52K | 286.45 USDC | $286.34 | 0x87c...0063a |
Mar 19 02:35 AM | KITE / USDC | Sell | $0.1890 | 0.1890 USDC | 10.58 | 2.00 USDC | $2.00 | 0xf79...4d14c |
Mar 19 02:34 AM | KITE / USDC | Sell | $0.1890 | 0.1890 USDC | 3.00K | 567.37 USDC | $566.95 | 0x13f...95e4e |
Mar 19 02:32 AM | KITE / USDC | Buy | $0.1893 | 0.1893 USDC | 3.00K | 567.48 USDC | $567.79 | 0x35d...b7673 |
Mar 19 02:31 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 1.07K | 201.62 USDC | $201.63 | 0x349...4a117 |
Mar 19 02:31 AM | KITE / USDC | Buy | $0.1889 | 0.1889 USDC | 1.06K | 199.62 USDC | $199.63 | 0x84e...a2f6f |
Mar 19 02:31 AM | KITE / USDC | Buy | $0.1888 | 0.1888 USDC | 832.80 | 157.22 USDC | $157.22 | 0x8f1...fed48 |
Mar 19 02:31 AM | KITE / USDC | Sell | $0.1887 | 0.1887 USDC | 2.50K | 472.05 USDC | $471.75 | 0x2a9...87b15 |
Mar 19 02:29 AM | KITE / USDC | Sell | $0.1889 | 0.1890 USDC | 1.06K | 200.29 USDC | $200.22 | 0xe2d...f2315 |
Mar 19 02:28 AM | KITE / USDC | Sell | $0.1890 | 0.1891 USDC | 1.52K | 286.75 USDC | $286.63 | 0xf7a...6610c |
Mar 19 02:26 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 1.51K | 285.61 USDC | $285.64 | 0x1a7...aee1a |
Mar 19 02:24 AM | KITE / USDC | Sell | $0.1890 | 0.1891 USDC | 1.06K | 200.39 USDC | $200.32 | 0x426...d8918 |
Mar 19 02:24 AM | KITE / USDC | Sell | $0.1891 | 0.1892 USDC | 1.06K | 200.50 USDC | $200.43 | 0xd75...93eae |
Mar 19 02:24 AM | KITE / USDC | Sell | $0.1892 | 0.1893 USDC | 1.52K | 287.05 USDC | $286.92 | 0x61f...c49aa |
Mar 19 02:23 AM | KITE / USDC | Buy | $0.1894 | 0.1894 USDC | 855.32 | 161.98 USDC | $161.97 | 0x205...0f312 |
Mar 19 02:22 AM | KITE / USDC | Buy | $0.1893 | 0.1893 USDC | 201.80 | 38.21 USDC | $38.20 | 0x055...410b5 |
Mar 19 02:21 AM | KITE / USDC | Buy | $0.1893 | 0.1893 USDC | 1.07K | 201.62 USDC | $201.61 | 0xb08...d9d7c |
Mar 19 02:20 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 1.53K | 288.47 USDC | $288.49 | 0x12c...4a994 |
Mar 19 02:20 AM | KITE / USDC | Sell | $0.1890 | 0.1891 USDC | 1.52K | 286.75 USDC | $286.61 | 0xff2...ef7d4 |
Mar 19 02:20 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 2.12K | 400.59 USDC | $400.69 | 0xa17...0cb4b |
Mar 19 02:20 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 3.19K | 602.39 USDC | $602.22 | 0xd99...f12bc |
Mar 19 02:20 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 3.18K | 600.29 USDC | $600.59 | 0xbee...74a95 |
Mar 19 02:19 AM | KITE / USDC | Buy | $0.1887 | 0.1887 USDC | 1.06K | 199.62 USDC | $199.62 | 0x24d...ec839 |
Mar 19 02:18 AM | KITE / USDC | Buy | $0.1886 | 0.1886 USDC | 1.53K | 288.47 USDC | $288.51 | 0x581...aed89 |
Mar 19 02:18 AM | KITE / USDC | Sell | $0.1885 | 0.1885 USDC | 2.13K | 400.97 USDC | $400.83 | 0xab7...9e293 |
Mar 19 02:18 AM | KITE / USDC | Sell | $0.1887 | 0.1887 USDC | 1.06K | 199.97 USDC | $199.95 | 0x559...c9b48 |
Mar 19 02:17 AM | KITE / USDC | Sell | $0.1888 | 0.1888 USDC | 1.53K | 289.16 USDC | $289.09 | 0x7e7...eaff0 |
Mar 19 02:16 AM | KITE / USDC | Buy | $0.1889 | 0.1889 USDC | 1.38K | 261.15 USDC | $261.22 | 0x797...b1383 |
Mar 19 02:16 AM | KITE / USDC | Sell | $0.1888 | 0.1888 USDC | 919.95 | 173.68 USDC | $173.67 | 0xafd...6361f |
Mar 19 02:16 AM | KITE / USDC | Sell | $0.1889 | 0.1889 USDC | 1.06K | 200.18 USDC | $200.16 | 0x34b...e0e3a |
Mar 19 02:15 AM | KITE / USDC | Sell | $0.1890 | 0.1890 USDC | 2.13K | 402.04 USDC | $401.88 | 0xf41...af78e |
Mar 19 02:15 AM | KITE / USDC | Sell | $0.1892 | 0.1892 USDC | 1.07K | 202.50 USDC | $202.48 | 0x6d5...0376f |
Mar 19 02:15 AM | KITE / USDC | Sell | $0.1893 | 0.1893 USDC | 1.05K | 198.62 USDC | $198.60 | 0xa40...c2d58 |
Mar 19 02:15 AM | KITE / USDC | Sell | $0.1894 | 0.1894 USDC | 1.52K | 287.20 USDC | $287.14 | 0x573...1a20b |
Mar 19 02:14 AM | KITE / USDC | Buy | $0.1895 | 0.1895 USDC | 2.11K | 400.59 USDC | $400.79 | 0x23b...3fe73 |
Mar 19 02:14 AM | KITE / USDC | Buy | $0.1893 | 0.1893 USDC | 1.05K | 199.62 USDC | $199.66 | 0xf4e...4ad4e |
Mar 19 02:13 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 1.07K | 201.62 USDC | $201.66 | 0x417...3fc43 |
Mar 19 02:12 AM | KITE / USDC | Buy | $0.1891 | 0.1891 USDC | 1.07K | 201.62 USDC | $201.66 | 0x0e3...26c42 |
Mar 19 02:11 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 1.62K | 306.22 USDC | $306.33 | 0xc96...4a6ba |
Mar 19 02:11 AM | KITE / USDC | Sell | $0.1889 | 0.1888 USDC | 1.63K | 308.43 USDC | $308.36 | 0xa47...c626d |
Mar 19 02:11 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 2.03K | 384.26 USDC | $384.44 | 0x4b5...7059f |
Mar 19 02:11 AM | KITE / USDC | Buy | $0.1888 | 0.1888 USDC | 1.63K | 308.18 USDC | $308.30 | 0x8ad...bc243 |
Mar 19 02:11 AM | KITE / USDC | Sell | $0.1887 | 0.1887 USDC | 4.71K | 890.35 USDC | $889.46 | 0xd8c...89a3b |
Mar 19 02:11 AM | KITE / USDC | Sell | $0.1891 | 0.1891 USDC | 3.20K | 605.18 USDC | $604.80 | 0xb2c...04a57 |
Mar 19 02:08 AM | KITE / USDC | Buy | $0.1894 | 0.1894 USDC | 1.07K | 203.19 USDC | $203.23 | 0x379...ad36d |
Mar 19 02:07 AM | KITE / USDC | Buy | $0.1893 | 0.1893 USDC | 1.51K | 285.61 USDC | $285.66 | 0x612...daa84 |
Mar 19 02:06 AM | KITE / USDC | Sell | $0.1892 | 0.1892 USDC | 1.06K | 200.50 USDC | $200.46 | 0xa7e...d7aae |
Mar 19 02:04 AM | KITE / USDC | Sell | $0.1893 | 0.1893 USDC | 1.52K | 287.05 USDC | $286.96 | 0x3b6...a589e |
Mar 19 02:03 AM | KITE / USDC | Buy | $0.1894 | 0.1894 USDC | 2.14K | 404.60 USDC | $404.56 | 0xf59...8ea39 |
Mar 19 02:03 AM | KITE / USDC | Buy | $0.1894 | 0.1894 USDC | 2.06K | 389.10 USDC | $389.25 | 0x6e0...6a0cb |
Mar 19 02:03 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 3.63K | 685.58 USDC | $686.11 | 0xa16...54b7f |
Mar 19 02:03 AM | KITE / USDC | Sell | $0.1889 | 0.1889 USDC | 1.52K | 286.45 USDC | $286.36 | 0x7bd...a43c6 |
Mar 19 02:03 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 2.12K | 400.59 USDC | $400.54 | 0x592...c92c5 |
Mar 19 02:03 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 2.11K | 398.21 USDC | $398.37 | 0xeb7...c22fc |
Mar 19 02:02 AM | KITE / USDC | Buy | $0.1888 | 0.1888 USDC | 1.53K | 288.47 USDC | $288.54 | 0xb4b...26ab8 |
Mar 19 02:00 AM | KITE / USDC | Sell | $0.1885 | 0.1887 USDC | 1.52K | 286.14 USDC | $285.90 | 0x9b4...1612a |
Mar 19 02:00 AM | KITE / USDC | Sell | $0.1887 | 0.1888 USDC | 6.42 | 1.21 USDC | $1.21 | 0x70f...d8daa |
Mar 19 02:00 AM | KITE / USDC | Buy | $0.1887 | 0.1888 USDC | 1.06K | 199.62 USDC | $199.54 | 0x971...b24e5 |
Mar 19 01:59 AM | KITE / USDC | Buy | $0.1886 | 0.1887 USDC | 1.53K | 288.47 USDC | $288.39 | 0x9d6...144c4 |
Mar 19 01:59 AM | KITE / USDC | Sell | $0.1884 | 0.1886 USDC | 1.06K | 199.86 USDC | $199.71 | 0x142...fdaab |
Mar 19 01:58 AM | KITE / USDC | Sell | $0.1885 | 0.1887 USDC | 2.13K | 401.40 USDC | $400.98 | 0xfa9...f33d1 |
Mar 19 01:58 AM | KITE / USDC | Sell | $0.1887 | 0.1889 USDC | 1.07K | 202.18 USDC | $202.00 | 0x528...5264e |
Mar 19 01:58 AM | KITE / USDC | Sell | $0.1888 | 0.1890 USDC | 1.06K | 200.29 USDC | $200.11 | 0x29f...68e1a |
Mar 19 01:56 AM | KITE / USDC | Sell | $0.1889 | 0.1891 USDC | 1.06K | 200.39 USDC | $200.21 | 0x636...b8893 |
Mar 19 01:56 AM | KITE / USDC | Sell | $0.00 | 0.00 USDC | 0.098081 | 0.00 USDC | $0.00 | 0x460...39945 |
Mar 19 01:55 AM | KITE / USDC | Sell | $0.1890 | 0.1892 USDC | 1.06K | 200.50 USDC | $200.31 | 0x60a...c7b65 |
Mar 19 01:55 AM | KITE / USDC | Sell | $0.1891 | 0.1893 USDC | 1.52K | 287.05 USDC | $286.75 | 0xdf1...d9aa1 |
Mar 19 01:54 AM | KITE / USDC | Buy | $0.1892 | 0.1894 USDC | 1.51K | 285.61 USDC | $285.40 | 0x875...d727f |
Mar 19 01:53 AM | KITE / USDC | Sell | $0.1891 | 0.1893 USDC | 1.06K | 200.61 USDC | $200.37 | 0x3de...94222 |
Mar 19 01:53 AM | KITE / USDC | Sell | $0.1892 | 0.1894 USDC | 1.05K | 198.72 USDC | $198.49 | 0x0d8...19468 |
Mar 19 01:53 AM | KITE / USDC | Sell | $0.1893 | 0.1895 USDC | 1.37K | 260.13 USDC | $259.80 | 0xa30...a55de |
Mar 19 01:52 AM | KITE / USDC | Buy | $0.1894 | 0.1896 USDC | 3.47K | 658.83 USDC | $658.11 | 0xbc6...d7639 |
Mar 19 01:52 AM | KITE / USDC | Buy | $0.1894 | 0.1896 USDC | 3.32K | 628.95 USDC | $628.76 | 0x4fb...2ebc0 |
Mar 19 01:52 AM | KITE / USDC | Sell | $0.1891 | 0.1893 USDC | 2.22K | 419.86 USDC | $419.24 | 0x557...e3345 |
Mar 19 01:52 AM | KITE / USDC | Buy | $0.1893 | 0.1895 USDC | 1.06K | 201.62 USDC | $201.44 | 0x0fb...909f0 |
Mar 19 01:52 AM | KITE / USDC | Buy | $0.1892 | 0.1894 USDC | 2.22K | 419.72 USDC | $419.48 | 0xa41...0de33 |
Mar 19 01:51 AM | KITE / USDC | Sell | $0.1890 | 0.1892 USDC | 2.57K | 486.27 USDC | $485.51 | 0x292...2b2b6 |
Mar 19 01:50 AM | KITE / USDC | Buy | $0.1894 | 0.1894 USDC | 1.05K | 199.62 USDC | $199.62 | 0xc64...54d2b |
Mar 19 01:50 AM | KITE / USDC | Buy | $0.1893 | 0.1893 USDC | 1.07K | 201.62 USDC | $201.62 | 0xff2...7c012 |
Mar 19 01:50 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 1.53K | 288.47 USDC | $288.51 | 0xeca...39d57 |
Mar 19 01:49 AM | KITE / USDC | Sell | $0.1890 | 0.1891 USDC | 1.53K | 289.62 USDC | $289.49 | 0x86f...f289a |
Mar 19 01:49 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 1.53K | 288.47 USDC | $288.51 | 0xb92...714c0 |
Mar 19 01:45 AM | KITE / USDC | Sell | $0.1891 | 0.1891 USDC | 1.52K | 286.75 USDC | $286.67 | 0x594...27b09 |
Mar 19 01:45 AM | KITE / USDC | Buy | $0.1892 | 0.1892 USDC | 1.06K | 199.62 USDC | $199.65 | 0x4fc...6137d |
Mar 19 01:45 AM | KITE / USDC | Buy | $0.1891 | 0.1891 USDC | 1.26K | 238.78 USDC | $238.83 | 0x236...13144 |
Mar 19 01:44 AM | KITE / USDC | Buy | $0.1890 | 0.1890 USDC | 1.07K | 201.62 USDC | $201.65 | 0x998...327e0 |
