KITE/USDC Pool
The live KITE/USDC price today is $0.1876, with a 24-hour trading volume of $878.55K. This pair has changed -4.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1876
- 24h Volume
- $878.55K
- 24h Buy Volume
- $462.63K
- 24h Sell Volume
- $415.91K
- Liquidity
- No data
- 24h Transactions
- 1938
- 24h Buys
- 966
- 24h Sells
- 972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.59%
- 6 Hours
- -1.64%
- 24 Hours
- -4.33%
Tokens in this pool
Kite (KITE) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading KITE (Kite)
KITE/USDC on LFJ V2.2KITE/USDC on LFJKITE/WAVAX on LFJRecent Transactions
- : -1.00362944321327e+21 KITE for 188252514 USDC
- : -1.07602660648442e+21 KITE for 201936357 USDC
- : -1.5395452788719e+21 KITE for 289111877 USDC
- : 1.0665706614383445e+21 KITE for -200355349 USDC
- : 1.0778100063741112e+21 KITE for -202358903 USDC
- : 1.4681796942010458e+21 KITE for -275476720 USDC
- : -1.22461865040736e+21 KITE for 229717155 USDC
- : -2.99864124137138e+21 KITE for 563082871 USDC
- : -1.069161560166306e+21 KITE for 200969317 USDC
- : -1.5395452788719e+21 KITE for 289574510 USDC
KITE / USDC
KITE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | KITE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:24 AM | Sell | $0.1876 | 0.1875 | 1.00K | 188.25 | $188.23 | 0xbb1...cfcc9 |
Mar 19 01:23 AM | Sell | $0.1876 | 0.1876 | 1.08K | 201.94 | $201.91 | 0x4c3...c3d7a |
Mar 19 01:22 AM | Sell | $0.1877 | 0.1877 | 1.54K | 289.11 | $289.04 | 0x768...36186 |
Mar 19 01:21 AM | Buy | $0.1879 | 0.1879 | 1.07K | 200.36 | $200.40 | 0x118...63d50 |
Mar 19 01:21 AM | Buy | $0.1878 | 0.1878 | 1.08K | 202.36 | $202.40 | 0x015...65d6f |
Mar 19 01:21 AM | Buy | $0.1877 | 0.1877 | 1.47K | 275.48 | $275.56 | 0x58b...5944c |
Mar 19 01:21 AM | Sell | $0.1876 | 0.1875 | 1.22K | 229.72 | $229.68 | 0x343...99065 |
Mar 19 01:20 AM | Sell | $0.1877 | 0.1877 | 3.00K | 563.08 | $562.74 | 0x879...e954f |
Mar 19 01:20 AM | Sell | $0.1879 | 0.1879 | 1.07K | 200.97 | $200.94 | 0xe8f...138d9 |
Mar 19 01:18 AM | Sell | $0.1880 | 0.1880 | 1.54K | 289.57 | $289.50 | 0x9d6...7c730 |
Mar 19 01:18 AM | Buy | $0.1882 | 0.1882 | 2.31K | 435.38 | $435.56 | 0x630...f4996 |
Mar 19 01:18 AM | Sell | $0.1880 | 0.1880 | 164.63 | 30.94 | $30.94 | 0x328...27b92 |
Mar 19 01:18 AM | Buy | $0.1880 | 0.1880 | 3.05K | 574.13 | $574.05 | 0x266...91884 |
Mar 19 01:18 AM | Buy | $0.1880 | 0.1880 | 3.15K | 591.86 | $592.23 | 0x027...bdce6 |
Mar 19 01:17 AM | Buy | $0.1877 | 0.1877 | 1.47K | 275.48 | $275.53 | 0xd1d...dca5e |
Mar 19 01:17 AM | Sell | $0.1875 | 0.1875 | 1.01K | 190.14 | $190.10 | 0x7df...f3e94 |
Mar 19 01:17 AM | Sell | $0.1876 | 0.1876 | 2.14K | 401.33 | $401.15 | 0x58e...a3025 |
Mar 19 01:15 AM | Sell | $0.1878 | 0.1878 | 1.54K | 289.27 | $289.17 | 0x9e8...81929 |
Mar 19 01:15 AM | Buy | $0.1880 | 0.1880 | 1.07K | 200.36 | $200.38 | 0x93f...06ee5 |
Mar 19 01:14 AM | Buy | $0.1879 | 0.1879 | 1.08K | 202.36 | $202.39 | 0x538...c5716 |
