KITE/USDC Pool
The live KITE/USDC price today is $0.1832, with a 24-hour trading volume of $965.59K. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1832
- 24h Volume
- $965.59K
- 24h Buy Volume
- $504.92K
- 24h Sell Volume
- $460.67K
- Liquidity
- No data
- 24h Transactions
- 1988
- 24h Buys
- 989
- 24h Sells
- 999
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -0.92%
- 24 Hours
- -2.57%
Tokens in this pool
Kite (KITE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading KITE (Kite)
KITE/USDC on LFJKITE/WAVAX on LFJKITE/USDC on LFJ V2.2Recent Transactions
- : -2.699955497944983e+21 KITE for 494952562 USDC
- : -8.158270000000001e+21 KITE for 1499556580 USDC
- : -2.1390072359349857e+21 KITE for 394162847 USDC
- : -3.12167e+21 KITE for 575986735 USDC
- : -4.7101221801997065e+21 KITE for 870753299 USDC
- : -2.8638359545183905e+21 KITE for 530422067 USDC
- : -802981244006505000000 KITE for 148857767 USDC
- : -2.19363392129045e+21 KITE for 406959640 USDC
- : -2.1719147735549e+21 KITE for 403364716 USDC
- : -1.57964253110559e+21 KITE for 293640705 USDC
KITE / USDC
KITE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | KITE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:27 PM | Sell | $0.1832 | 0.1832 | 2.70K | 494.95 | $494.70 | 0x54c...894a3 |
Mar 19 12:25 PM | Sell | $0.1835 | 0.1835 | 8.16K | 1.50K | $1.50K | 0x512...81740 |
Mar 19 12:25 PM | Sell | $0.1842 | 0.1842 | 2.14K | 394.16 | $394.00 | 0xabe...8c055 |
Mar 19 12:24 PM | Sell | $0.1844 | 0.1844 | 3.12K | 575.99 | $575.61 | 0x401...01f32 |
Mar 19 12:24 PM | Sell | $0.1847 | 0.1847 | 4.71K | 870.75 | $869.84 | 0xc6a...2248d |
Mar 19 12:23 PM | Sell | $0.1851 | 0.1851 | 2.86K | 530.42 | $530.11 | 0x729...acdcc |
Mar 19 12:10 PM | Sell | $0.1854 | 0.1854 | 802.98 | 148.86 | $148.84 | 0xb7c...b6330 |
Mar 19 12:08 PM | Sell | $0.1854 | 0.1854 | 2.19K | 406.96 | $406.77 | 0x320...507fd |
Mar 19 12:08 PM | Sell | $0.1856 | 0.1856 | 2.17K | 403.36 | $403.18 | 0x6b8...aafb9 |
Mar 19 12:07 PM | Sell | $0.1858 | 0.1858 | 1.58K | 293.64 | $293.54 | 0xe66...5e10e |
Mar 19 12:07 PM | Buy | $0.1860 | 0.1860 | 1.30K | 241.58 | $241.62 | 0x96c...3dea7 |
Mar 19 12:06 PM | Buy | $0.1859 | 0.1859 | 1.97K | 366.04 | $366.17 | 0xaf9...97f1d |
Mar 19 12:06 PM | Buy | $0.1857 | 0.1857 | 1.57K | 291.85 | $291.93 | 0xf41...01c80 |
Mar 19 12:05 PM | Sell | $0.1855 | 0.1855 | 2.17K | 403.15 | $402.96 | 0xdd4...8088a |
Mar 19 12:05 PM | Sell | $0.1857 | 0.1857 | 2.07K | 383.98 | $383.82 | 0x353...c2c86 |
Mar 19 12:04 PM | Buy | $0.1859 | 0.1859 | 1.07K | 197.98 | $198.00 | 0x6f3...cfc04 |
Mar 19 12:04 PM | Sell | $0.1858 | 0.1858 | 581.32 | 108.03 | $108.02 | 0x7bc...3379d |
Mar 19 12:04 PM | Buy | $0.1859 | 0.1859 | 989.24 | 183.85 | $183.87 | 0x50d...10e70 |
Mar 19 12:04 PM | Buy | $0.1858 | 0.1858 | 581.32 | 108.00 | $108.00 | 0x2bf...bc166 |
Mar 19 12:03 PM | Sell | $0.1857 | 0.1857 | 1.56K | 290.58 | $290.48 | 0x1d9...3363d |
