Epic Chain (EPIC)
The live Epic Chain price today is $0.2551, with a 24-hour trading volume of $1.29K. EPIC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2551
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.43K
- 24h Volume
- $1.29K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/EPIC on Uniswap V4Recent Transactions
- : 371326600096604550000 EPIC for -44658064619804850 ETH
- : 348444259641878900000 EPIC for -41689148214701370 ETH
- : 339680145117276700000 EPIC for -40439926711488400 ETH
- : 190739097888380550000 EPIC for -22621752520618024 ETH
- : 282429850876743250000 EPIC for -33382989007639684 ETH
- : -588407320891724800000 EPIC for 69283636038875610 ETH
- : 3929975042070702600 EPIC for -467482600275929 ETH
- : 382371312914559800 EPIC for -45482833531195 ETH
- : 460172127917235700 EPIC for -54736861683329 ETH
- : -7643497945494791000 EPIC for 903783447182658 ETH
Epic Chain
Epic Chain Price (EPIC)
| Date | Market | Type | Price (USD) | Price | EPIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | EPIC / ETH | Buy | $0.2551 | 0.031203 ETH | 371.33 | 0.0447 ETH | $94.73 | 0x8b9...6b3fd |
Mar 19 01:33 PM | EPIC / ETH | Buy | $0.2543 | 0.031196 ETH | 348.44 | 0.0417 ETH | $88.62 | 0xc78...ec834 |
Mar 19 01:07 PM | EPIC / ETH | Buy | $0.2531 | 0.031190 ETH | 339.68 | 0.0404 ETH | $85.98 | 0x773...7592d |
Mar 19 08:25 AM | EPIC / ETH | Buy | $0.2565 | 0.031185 ETH | 190.74 | 0.0226 ETH | $48.92 | 0x697...52781 |
Mar 19 03:39 AM | EPIC / ETH | Buy | $0.2624 | 0.031181 ETH | 282.43 | 0.0334 ETH | $74.12 | 0x425...de241 |
Mar 19 03:22 AM | EPIC / ETH | Sell | $0.2609 | 0.031177 ETH | 588.41 | 0.0693 ETH | $153.49 | 0x151...9ecf9 |
Mar 19 01:49 AM | EPIC / ETH | Buy | $0.2606 | 0.031186 ETH | 3.93 | 0.034675 ETH | $1.02 | 0xbf6...762e0 |
Mar 19 01:40 AM | EPIC / ETH | Buy | $0.2605 | 0.031186 ETH | 0.3824 | 0.044549 ETH | $0.0996 | 0x343...20bf2 |
Mar 18 11:22 PM | EPIC / ETH | Buy | $0.2603 | 0.031186 ETH | 0.4602 | 0.045474 ETH | $0.1198 | 0x13d...8c3fb |
Mar 18 09:57 PM | EPIC / ETH | Sell | $0.2612 | 0.031186 ETH | 7.64 | 0.039038 ETH | $2.00 | 0x251...228dd |
Mar 18 09:13 PM | EPIC / ETH | Buy | $0.2597 | 0.031187 ETH | 284.63 | 0.0338 ETH | $73.93 | 0x49d...87d93 |
Mar 18 08:47 PM | EPIC / ETH | Buy | $0.2578 | 0.031182 ETH | 1.03K | 0.1209 ETH | $265.11 | 0xcb3...6551f |
Mar 18 08:47 PM | EPIC / ETH | Sell | $0.2540 | 0.031164 ETH | 1.43K | 0.1681 ETH | $364.29 | 0x0a6...6f21a |
Mar 18 08:22 PM | EPIC / ETH | Sell | $0.2577 | 0.031189 ETH | 131.21 | 0.0156 ETH | $33.81 | 0x332...809a1 |
Mar 18 04:46 PM | EPIC / ETH | Buy | $0.2590 | 0.031191 ETH | 296.72 | 0.0353 ETH | $76.84 | 0x378...820a3 |
Mar 18 03:25 PM | EPIC / ETH | Buy | $0.2583 | 0.031186 ETH | 410.00 | 0.0486 ETH | $105.91 | 0x39a...29de6 |
Mar 18 02:28 PM | EPIC / ETH | Sell | $0.2620 | 0.031179 ETH | 588.41 | 0.0694 ETH | $154.17 | 0x683...99038 |
Mar 18 02:14 PM | EPIC / ETH | Sell | $0.2648 | 0.031189 ETH | 569.91 | 0.0678 ETH | $150.94 | 0xd6d...46b67 |
Mar 18 02:11 PM | EPIC / ETH | Buy | $0.2674 | 0.031198 ETH | 1.53K | 0.1814 ETH | $408.09 | 0x975...90779 |
Mar 18 02:02 PM | EPIC / ETH | Buy | $0.2618 | 0.031173 ETH | 173.54 | 0.0204 ETH | $45.43 | 0x7b4...7ced8 |
Mar 18 12:09 PM | EPIC / ETH | Sell | $0.2648 | 0.031170 ETH | 327.00 | 0.0382 ETH | $86.58 | 0xc3a...80b52 |
Mar 18 02:51 AM | EPIC / ETH | Sell | $0.2744 | 0.031175 ETH | 253.66 | 0.0298 ETH | $69.59 | 0x9c4...d779f |
Mar 17 11:31 PM | EPIC / ETH | Sell | $0.2744 | 0.031179 ETH | 94.38 | 0.0111 ETH | $25.90 | 0xb81...7ea1e |
Mar 17 10:59 PM | EPIC / ETH | Sell | $0.2748 | 0.031181 ETH | 202.17 | 0.0238 ETH | $55.55 | 0x9b4...e7a4c |
Mar 17 08:20 PM | EPIC / ETH | Sell | $0.2748 | 0.031184 ETH | 28.88 | 0.023410 ETH | $7.94 | 0x0c5...ee955 |
Mar 17 03:27 PM | EPIC / ETH | Sell | $0.2759 | 0.031185 ETH | 131.77 | 0.0156 ETH | $36.36 | 0x9dc...9cd99 |
Mar 17 03:11 PM | EPIC / ETH | Buy | $0.2781 | 0.031187 ETH | 64.65 | 0.027691 ETH | $17.98 | 0xe00...0c4e4 |
Mar 17 01:16 PM | EPIC / ETH | Buy | $0.2749 | 0.031186 ETH | 166.97 | 0.0198 ETH | $45.90 | 0xda0...07439 |
Mar 17 10:57 AM | EPIC / ETH | Buy | $0.2732 | 0.031183 ETH | 224.54 | 0.0266 ETH | $61.35 | 0x703...dacb8 |
Mar 17 04:23 AM | EPIC / ETH | Sell | $0.2734 | 0.031179 ETH | 3.09 | 0.033636 ETH | $0.8457 | 0x14f...215fb |
Mar 17 04:22 AM | EPIC / ETH | Sell | $0.2735 | 0.031179 ETH | 525.06 | 0.0619 ETH | $143.61 | 0x888...d24b4 |
Mar 17 04:13 AM | EPIC / ETH | Buy | $0.2761 | 0.031188 ETH | 38.55 | 0.024592 ETH | $10.65 | 0xba5...18b06 |
Mar 17 03:45 AM | EPIC / ETH | Sell | $0.2754 | 0.031188 ETH | 463.22 | 0.0550 ETH | $127.57 | 0x160...8426b |
Mar 17 03:45 AM | EPIC / ETH | Sell | $0.2772 | 0.031196 ETH | 1.42K | 0.1705 ETH | $392.73 | 0xcb7...505b6 |
Mar 17 03:45 AM | EPIC / ETH | Sell | $0.2830 | 0.031220 ETH | 1.50K | 0.1844 ETH | $424.50 | 0x858...2c550 |
Mar 17 03:45 AM | EPIC / ETH | Sell | $0.2893 | 0.031247 ETH | 198.25 | 0.0247 ETH | $57.36 | 0x703...b3f3c |
Mar 17 03:45 AM | EPIC / ETH | Buy | $0.2902 | 0.031251 ETH | 2.79K | 0.3425 ETH | $808.81 | 0xa39...b4501 |
Mar 17 03:45 AM | EPIC / ETH | Buy | $0.2786 | 0.031201 ETH | 198.25 | 0.0238 ETH | $55.24 | 0x136...3a45a |
Mar 17 03:06 AM | EPIC / ETH | Buy | $0.2817 | 0.031198 ETH | 344.40 | 0.0412 ETH | $97.01 | 0x1cb...555db |
Mar 17 12:52 AM | EPIC / ETH | Buy | $0.2803 | 0.031192 ETH | 453.55 | 0.0540 ETH | $127.12 | 0xa22...d252b |
Mar 17 12:11 AM | EPIC / ETH | Sell | $0.2783 | 0.031184 ETH | 781.64 | 0.0927 ETH | $217.50 | 0x3c6...8a308 |
Mar 16 10:54 PM | EPIC / ETH | Buy | $0.2832 | 0.031197 ETH | 221.30 | 0.0265 ETH | $62.66 | 0xab3...fca3a |
Mar 16 10:49 PM | EPIC / ETH | Sell | $0.2824 | 0.031193 ETH | 538.14 | 0.0643 ETH | $151.96 | 0x516...920e5 |
Mar 16 10:43 PM | EPIC / ETH | Buy | $0.2840 | 0.031203 ETH | 167.07 | 0.0201 ETH | $47.44 | 0xa91...7a2fc |
Mar 16 10:41 PM | EPIC / ETH | Buy | $0.2832 | 0.031200 ETH | 174.65 | 0.0210 ETH | $49.46 | 0x0e8...e5047 |
Mar 16 10:38 PM | EPIC / ETH | Sell | $0.2825 | 0.031197 ETH | 51.09 | 0.026097 ETH | $14.43 | 0x503...04841 |
Mar 16 10:22 PM | EPIC / ETH | Buy | $0.2841 | 0.031198 ETH | 174.70 | 0.0210 ETH | $49.63 | 0xb04...39705 |
Mar 16 09:53 PM | EPIC / ETH | Sell | $0.2825 | 0.031195 ETH | 1.16K | 0.1394 ETH | $328.01 | 0xaa3...2a090 |
Mar 16 09:53 PM | EPIC / ETH | Buy | $0.2873 | 0.031215 ETH | 1.43K | 0.1730 ETH | $412.20 | 0xdb8...b1720 |
Mar 16 09:13 PM | EPIC / ETH | Buy | $0.2794 | 0.031190 ETH | 197.00 | 0.0235 ETH | $55.05 | 0xc1d...7c877 |
Mar 16 09:11 PM | EPIC / ETH | Buy | $0.2786 | 0.031187 ETH | 900.29 | 0.1064 ETH | $250.83 | 0x928...f98fa |
Mar 16 09:01 PM | EPIC / ETH | Buy | $0.2743 | 0.031171 ETH | 197.13 | 0.0231 ETH | $54.08 | 0x67e...9ddc9 |
Mar 16 09:01 PM | EPIC / ETH | Buy | $0.2743 | 0.031171 ETH | 197.13 | 0.0231 ETH | $54.08 | 0x67e...9ddc9 |
Mar 16 08:56 PM | EPIC / ETH | Buy | $0.2733 | 0.031168 ETH | 315.33 | 0.0368 ETH | $86.18 | 0xee3...c19bc |
Mar 16 08:56 PM | EPIC / ETH | Sell | $0.2721 | 0.031163 ETH | 1.50K | 0.1753 ETH | $407.11 | 0xe8c...b4c62 |
Mar 16 08:54 PM | EPIC / ETH | Buy | $0.2779 | 0.031188 ETH | 36.09 | 0.024298 ETH | $10.03 | 0x34b...36bdc |
Mar 16 08:24 PM | EPIC / ETH | Sell | $0.2763 | 0.031187 ETH | 538.14 | 0.0639 ETH | $148.70 | 0xa63...3aaa2 |
Mar 16 07:33 PM | EPIC / ETH | Buy | $0.2790 | 0.031196 ETH | 123.35 | 0.0148 ETH | $34.41 | 0xe85...5b46d |
Mar 16 06:33 PM | EPIC / ETH | Sell | $0.2792 | 0.031194 ETH | 669.65 | 0.0801 ETH | $186.97 | 0xf91...dcff5 |
Mar 16 05:29 PM | EPIC / ETH | Buy | $0.2774 | 0.031206 ETH | 623.76 | 0.0751 ETH | $173.04 | 0x21f...dacbf |
Mar 16 04:34 PM | EPIC / ETH | Buy | $0.2726 | 0.031195 ETH | 342.28 | 0.0409 ETH | $93.30 | 0xef9...592d8 |
Mar 16 04:33 PM | EPIC / ETH | Buy | $0.2712 | 0.031189 ETH | 490.95 | 0.0583 ETH | $133.14 | 0x709...ae3a2 |
Mar 16 02:12 PM | EPIC / ETH | Sell | $0.2714 | 0.031181 ETH | 701.57 | 0.0830 ETH | $190.42 | 0x120...eadef |
Mar 16 07:44 AM | EPIC / ETH | Buy | $0.2690 | 0.031193 ETH | 299.03 | 0.0357 ETH | $80.43 | 0xcb5...c796f |
Mar 16 07:39 AM | EPIC / ETH | Buy | $0.2682 | 0.031188 ETH | 181.84 | 0.0216 ETH | $48.78 | 0xaf8...a6a3c |
Mar 16 06:00 AM | EPIC / ETH | Buy | $0.2701 | 0.031185 ETH | 90.13 | 0.0107 ETH | $24.34 | 0x706...9eafe |
Mar 16 05:23 AM | EPIC / ETH | Sell | $0.2678 | 0.031183 ETH | 630.07 | 0.0746 ETH | $168.76 | 0x509...72fe0 |
Mar 16 04:34 AM | EPIC / ETH | Sell | $0.2687 | 0.031194 ETH | 811.05 | 0.0971 ETH | $217.91 | 0xd93...9147c |
Mar 16 03:45 AM | EPIC / ETH | Sell | $0.2705 | 0.031208 ETH | 579.00 | 0.0700 ETH | $156.59 | 0x746...90fca |
Mar 16 03:34 AM | EPIC / ETH | Sell | $0.2719 | 0.031218 ETH | 549.04 | 0.0669 ETH | $149.31 | 0xd9d...fe937 |
Mar 16 03:22 AM | EPIC / ETH | Sell | $0.2683 | 0.031228 ETH | 693.27 | 0.0853 ETH | $186.03 | 0xcd7...811ba |
Mar 16 02:24 AM | EPIC / ETH | Buy | $0.2701 | 0.031240 ETH | 324.60 | 0.0403 ETH | $87.69 | 0x803...0b8ed |
Mar 16 02:07 AM | EPIC / ETH | Buy | $0.2697 | 0.031234 ETH | 248.73 | 0.0307 ETH | $67.09 | 0x973...5c34c |
Mar 16 02:07 AM | EPIC / ETH | Buy | $0.2688 | 0.031230 ETH | 271.42 | 0.0334 ETH | $72.95 | 0xca3...17017 |
Mar 16 02:06 AM | EPIC / ETH | Buy | $0.2677 | 0.031225 ETH | 111.31 | 0.0137 ETH | $29.80 | 0xd50...e66ac |
Mar 16 01:50 AM | EPIC / ETH | Sell | $0.2664 | 0.031223 ETH | 33.14 | 0.024041 ETH | $8.83 | 0x303...45ad2 |
Mar 16 01:23 AM | EPIC / ETH | Buy | $0.2655 | 0.031224 ETH | 191.93 | 0.0235 ETH | $50.95 | 0xd27...7885d |
Mar 15 11:43 PM | EPIC / ETH | Buy | $0.2650 | 0.031220 ETH | 420.53 | 0.0513 ETH | $111.45 | 0x978...1edbd |
Mar 15 11:42 PM | EPIC / ETH | Buy | $0.2634 | 0.031213 ETH | 286.92 | 0.0348 ETH | $75.57 | 0x9dc...b3200 |
Mar 15 11:39 PM | EPIC / ETH | Buy | $0.2623 | 0.031208 ETH | 268.07 | 0.0324 ETH | $70.32 | 0xba5...58ebe |
Mar 15 11:11 PM | EPIC / ETH | Sell | $0.2639 | 0.031203 ETH | 538.14 | 0.0648 ETH | $142.04 | 0x1eb...99a37 |
Mar 15 10:54 PM | EPIC / ETH | Sell | $0.2648 | 0.031212 ETH | 538.14 | 0.0653 ETH | $142.48 | 0x58f...5609f |
Mar 15 10:40 PM | EPIC / ETH | Sell | $0.2637 | 0.031222 ETH | 538.14 | 0.0658 ETH | $141.89 | 0x239...cd614 |
Mar 15 10:18 PM | EPIC / ETH | Buy | $0.2624 | 0.031232 ETH | 10.04 | 0.021240 ETH | $2.63 | 0xa7f...998da |
Mar 15 10:16 PM | EPIC / ETH | Buy | $0.2626 | 0.031231 ETH | 54.74 | 0.026756 ETH | $14.37 | 0xa2c...9035b |
Mar 15 10:07 PM | EPIC / ETH | Sell | $0.2636 | 0.031230 ETH | 701.57 | 0.0865 ETH | $184.96 | 0x9ba...80156 |
Mar 15 09:38 PM | EPIC / ETH | Sell | $0.2655 | 0.031243 ETH | 1.06K | 0.1329 ETH | $282.60 | 0xc15...fcf7d |
Mar 15 09:37 PM | EPIC / ETH | Sell | $0.2693 | 0.031263 ETH | 2.08K | 0.2663 ETH | $561.13 | 0xfd7...96a59 |
Mar 15 09:37 PM | EPIC / ETH | Buy | $0.2777 | 0.031302 ETH | 1.98K | 0.2542 ETH | $548.63 | 0x912...9431e |
Mar 15 09:37 PM | EPIC / ETH | Buy | $0.2697 | 0.031265 ETH | 2.08K | 0.2602 ETH | $561.98 | 0x0c4...1a380 |
Mar 15 08:56 PM | EPIC / ETH | Sell | $0.2611 | 0.031226 ETH | 450.00 | 0.0552 ETH | $117.50 | 0x4af...4f6cc |
Mar 15 08:38 PM | EPIC / ETH | Sell | $0.2625 | 0.031234 ETH | 614.75 | 0.0760 ETH | $161.36 | 0x3dc...d87a7 |
Mar 15 06:48 PM | EPIC / ETH | Buy | $0.2623 | 0.031246 ETH | 190.22 | 0.0237 ETH | $49.89 | 0xa7a...1f458 |
Mar 15 05:42 PM | EPIC / ETH | Buy | $0.2602 | 0.031242 ETH | 36.95 | 0.024600 ETH | $9.61 | 0x54d...3d1ee |
Mar 15 04:16 PM | EPIC / ETH | Sell | $0.2603 | 0.031241 ETH | 701.57 | 0.0872 ETH | $182.59 | 0xc36...bd915 |
Mar 15 04:16 PM | EPIC / ETH | Buy | $0.2630 | 0.031254 ETH | 225.45 | 0.0283 ETH | $59.29 | 0x970...3e77b |
Mar 15 04:02 PM | EPIC / ETH | Sell | $0.2617 | 0.031250 ETH | 1.06K | 0.1336 ETH | $278.49 | 0x110...f3e54 |
Mar 15 04:02 PM | EPIC / ETH | Buy | $0.2658 | 0.031270 ETH | 1.91K | 0.2400 ETH | $508.19 | 0xdf8...a2f33 |
Mar 15 02:02 PM | EPIC / ETH | Buy | $0.2588 | 0.031235 ETH | 174.93 | 0.0216 ETH | $45.27 | 0xd39...7a247 |
Mar 15 12:12 PM | EPIC / ETH | Sell | $0.2608 | 0.031231 ETH | 2.11 | 0.032590 ETH | $0.5501 | 0xef9...6cb8b |
