29,759,352 Pools27,495,621 Tokens

Epic Chain (EPIC)

The live Epic Chain price today is $0.2551, with a 24-hour trading volume of $1.29K. EPIC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2551
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.43K
24h Volume
$1.29K
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/EPIC on Uniswap V4

Recent Transactions

  • : 371326600096604550000 EPIC for -44658064619804850 ETH
  • : 348444259641878900000 EPIC for -41689148214701370 ETH
  • : 339680145117276700000 EPIC for -40439926711488400 ETH
  • : 190739097888380550000 EPIC for -22621752520618024 ETH
  • : 282429850876743250000 EPIC for -33382989007639684 ETH
  • : -588407320891724800000 EPIC for 69283636038875610 ETH
  • : 3929975042070702600 EPIC for -467482600275929 ETH
  • : 382371312914559800 EPIC for -45482833531195 ETH
  • : 460172127917235700 EPIC for -54736861683329 ETH
  • : -7643497945494791000 EPIC for 903783447182658 ETH

Epic Chain

Epic Chain Price (EPIC)

DateMarketTypePrice (USD)PriceEPIC2nd ASSETTotalTXN
Mar 19 01:40 PM
EPIC / ETHBuy$0.25510.031203 ETH371.330.0447 ETH$94.730x8b9...6b3fd
Mar 19 01:33 PM
EPIC / ETHBuy$0.25430.031196 ETH348.440.0417 ETH$88.620xc78...ec834
Mar 19 01:07 PM
EPIC / ETHBuy$0.25310.031190 ETH339.680.0404 ETH$85.980x773...7592d
Mar 19 08:25 AM
EPIC / ETHBuy$0.25650.031185 ETH190.740.0226 ETH$48.920x697...52781
Mar 19 03:39 AM
EPIC / ETHBuy$0.26240.031181 ETH282.430.0334 ETH$74.120x425...de241
Mar 19 03:22 AM
EPIC / ETHSell$0.26090.031177 ETH588.410.0693 ETH$153.490x151...9ecf9
Mar 19 01:49 AM
EPIC / ETHBuy$0.26060.031186 ETH3.930.034675 ETH$1.020xbf6...762e0
Mar 19 01:40 AM
EPIC / ETHBuy$0.26050.031186 ETH0.38240.044549 ETH$0.09960x343...20bf2
Mar 18 11:22 PM
EPIC / ETHBuy$0.26030.031186 ETH0.46020.045474 ETH$0.11980x13d...8c3fb
Mar 18 09:57 PM
EPIC / ETHSell$0.26120.031186 ETH7.640.039038 ETH$2.000x251...228dd
Mar 18 09:13 PM
EPIC / ETHBuy$0.25970.031187 ETH284.630.0338 ETH$73.930x49d...87d93
Mar 18 08:47 PM
EPIC / ETHBuy$0.25780.031182 ETH1.03K0.1209 ETH$265.110xcb3...6551f
Mar 18 08:47 PM
EPIC / ETHSell$0.25400.031164 ETH1.43K0.1681 ETH$364.290x0a6...6f21a
Mar 18 08:22 PM
EPIC / ETHSell$0.25770.031189 ETH131.210.0156 ETH$33.810x332...809a1
Mar 18 04:46 PM
EPIC / ETHBuy$0.25900.031191 ETH296.720.0353 ETH$76.840x378...820a3
Mar 18 03:25 PM
EPIC / ETHBuy$0.25830.031186 ETH410.000.0486 ETH$105.910x39a...29de6
Mar 18 02:28 PM
EPIC / ETHSell$0.26200.031179 ETH588.410.0694 ETH$154.170x683...99038
Mar 18 02:14 PM
EPIC / ETHSell$0.26480.031189 ETH569.910.0678 ETH$150.940xd6d...46b67
Mar 18 02:11 PM
EPIC / ETHBuy$0.26740.031198 ETH1.53K0.1814 ETH$408.090x975...90779
Mar 18 02:02 PM
EPIC / ETHBuy$0.26180.031173 ETH173.540.0204 ETH$45.430x7b4...7ced8
Mar 18 12:09 PM
EPIC / ETHSell$0.26480.031170 ETH327.000.0382 ETH$86.580xc3a...80b52
Mar 18 02:51 AM
EPIC / ETHSell$0.27440.031175 ETH253.660.0298 ETH$69.590x9c4...d779f
Mar 17 11:31 PM
EPIC / ETHSell$0.27440.031179 ETH94.380.0111 ETH$25.900xb81...7ea1e
Mar 17 10:59 PM
EPIC / ETHSell$0.27480.031181 ETH202.170.0238 ETH$55.550x9b4...e7a4c
Mar 17 08:20 PM
EPIC / ETHSell$0.27480.031184 ETH28.880.023410 ETH$7.940x0c5...ee955
Mar 17 03:27 PM
EPIC / ETHSell$0.27590.031185 ETH131.770.0156 ETH$36.360x9dc...9cd99
Mar 17 03:11 PM
EPIC / ETHBuy$0.27810.031187 ETH64.650.027691 ETH$17.980xe00...0c4e4
Mar 17 01:16 PM
EPIC / ETHBuy$0.27490.031186 ETH166.970.0198 ETH$45.900xda0...07439
Mar 17 10:57 AM
EPIC / ETHBuy$0.27320.031183 ETH224.540.0266 ETH$61.350x703...dacb8
Mar 17 04:23 AM
EPIC / ETHSell$0.27340.031179 ETH3.090.033636 ETH$0.84570x14f...215fb
Mar 17 04:22 AM
EPIC / ETHSell$0.27350.031179 ETH525.060.0619 ETH$143.610x888...d24b4
Mar 17 04:13 AM
EPIC / ETHBuy$0.27610.031188 ETH38.550.024592 ETH$10.650xba5...18b06
Mar 17 03:45 AM
EPIC / ETHSell$0.27540.031188 ETH463.220.0550 ETH$127.570x160...8426b
Mar 17 03:45 AM
EPIC / ETHSell$0.27720.031196 ETH1.42K0.1705 ETH$392.730xcb7...505b6
Mar 17 03:45 AM
EPIC / ETHSell$0.28300.031220 ETH1.50K0.1844 ETH$424.500x858...2c550
Mar 17 03:45 AM
EPIC / ETHSell$0.28930.031247 ETH198.250.0247 ETH$57.360x703...b3f3c
Mar 17 03:45 AM
EPIC / ETHBuy$0.29020.031251 ETH2.79K0.3425 ETH$808.810xa39...b4501
Mar 17 03:45 AM
EPIC / ETHBuy$0.27860.031201 ETH198.250.0238 ETH$55.240x136...3a45a
Mar 17 03:06 AM
EPIC / ETHBuy$0.28170.031198 ETH344.400.0412 ETH$97.010x1cb...555db
Mar 17 12:52 AM
EPIC / ETHBuy$0.28030.031192 ETH453.550.0540 ETH$127.120xa22...d252b
Mar 17 12:11 AM
EPIC / ETHSell$0.27830.031184 ETH781.640.0927 ETH$217.500x3c6...8a308
Mar 16 10:54 PM
EPIC / ETHBuy$0.28320.031197 ETH221.300.0265 ETH$62.660xab3...fca3a
Mar 16 10:49 PM
EPIC / ETHSell$0.28240.031193 ETH538.140.0643 ETH$151.960x516...920e5
Mar 16 10:43 PM
EPIC / ETHBuy$0.28400.031203 ETH167.070.0201 ETH$47.440xa91...7a2fc
Mar 16 10:41 PM
EPIC / ETHBuy$0.28320.031200 ETH174.650.0210 ETH$49.460x0e8...e5047
Mar 16 10:38 PM
EPIC / ETHSell$0.28250.031197 ETH51.090.026097 ETH$14.430x503...04841
Mar 16 10:22 PM
EPIC / ETHBuy$0.28410.031198 ETH174.700.0210 ETH$49.630xb04...39705
Mar 16 09:53 PM
EPIC / ETHSell$0.28250.031195 ETH1.16K0.1394 ETH$328.010xaa3...2a090
Mar 16 09:53 PM
EPIC / ETHBuy$0.28730.031215 ETH1.43K0.1730 ETH$412.200xdb8...b1720
Mar 16 09:13 PM
EPIC / ETHBuy$0.27940.031190 ETH197.000.0235 ETH$55.050xc1d...7c877
Mar 16 09:11 PM
EPIC / ETHBuy$0.27860.031187 ETH900.290.1064 ETH$250.830x928...f98fa
Mar 16 09:01 PM
EPIC / ETHBuy$0.27430.031171 ETH197.130.0231 ETH$54.080x67e...9ddc9
Mar 16 09:01 PM
EPIC / ETHBuy$0.27430.031171 ETH197.130.0231 ETH$54.080x67e...9ddc9
Mar 16 08:56 PM
EPIC / ETHBuy$0.27330.031168 ETH315.330.0368 ETH$86.180xee3...c19bc
Mar 16 08:56 PM
EPIC / ETHSell$0.27210.031163 ETH1.50K0.1753 ETH$407.110xe8c...b4c62
Mar 16 08:54 PM
EPIC / ETHBuy$0.27790.031188 ETH36.090.024298 ETH$10.030x34b...36bdc
Mar 16 08:24 PM
EPIC / ETHSell$0.27630.031187 ETH538.140.0639 ETH$148.700xa63...3aaa2
Mar 16 07:33 PM
EPIC / ETHBuy$0.27900.031196 ETH123.350.0148 ETH$34.410xe85...5b46d
Mar 16 06:33 PM
EPIC / ETHSell$0.27920.031194 ETH669.650.0801 ETH$186.970xf91...dcff5
Mar 16 05:29 PM
EPIC / ETHBuy$0.27740.031206 ETH623.760.0751 ETH$173.040x21f...dacbf
Mar 16 04:34 PM
EPIC / ETHBuy$0.27260.031195 ETH342.280.0409 ETH$93.300xef9...592d8
Mar 16 04:33 PM
EPIC / ETHBuy$0.27120.031189 ETH490.950.0583 ETH$133.140x709...ae3a2
Mar 16 02:12 PM
EPIC / ETHSell$0.27140.031181 ETH701.570.0830 ETH$190.420x120...eadef
Mar 16 07:44 AM
EPIC / ETHBuy$0.26900.031193 ETH299.030.0357 ETH$80.430xcb5...c796f
Mar 16 07:39 AM
EPIC / ETHBuy$0.26820.031188 ETH181.840.0216 ETH$48.780xaf8...a6a3c
Mar 16 06:00 AM
EPIC / ETHBuy$0.27010.031185 ETH90.130.0107 ETH$24.340x706...9eafe
Mar 16 05:23 AM
EPIC / ETHSell$0.26780.031183 ETH630.070.0746 ETH$168.760x509...72fe0
Mar 16 04:34 AM
EPIC / ETHSell$0.26870.031194 ETH811.050.0971 ETH$217.910xd93...9147c
Mar 16 03:45 AM
EPIC / ETHSell$0.27050.031208 ETH579.000.0700 ETH$156.590x746...90fca
Mar 16 03:34 AM
EPIC / ETHSell$0.27190.031218 ETH549.040.0669 ETH$149.310xd9d...fe937
Mar 16 03:22 AM
EPIC / ETHSell$0.26830.031228 ETH693.270.0853 ETH$186.030xcd7...811ba
Mar 16 02:24 AM
EPIC / ETHBuy$0.27010.031240 ETH324.600.0403 ETH$87.690x803...0b8ed
Mar 16 02:07 AM
EPIC / ETHBuy$0.26970.031234 ETH248.730.0307 ETH$67.090x973...5c34c
Mar 16 02:07 AM
EPIC / ETHBuy$0.26880.031230 ETH271.420.0334 ETH$72.950xca3...17017
Mar 16 02:06 AM
EPIC / ETHBuy$0.26770.031225 ETH111.310.0137 ETH$29.800xd50...e66ac
Mar 16 01:50 AM
EPIC / ETHSell$0.26640.031223 ETH33.140.024041 ETH$8.830x303...45ad2
Mar 16 01:23 AM
EPIC / ETHBuy$0.26550.031224 ETH191.930.0235 ETH$50.950xd27...7885d
Mar 15 11:43 PM
EPIC / ETHBuy$0.26500.031220 ETH420.530.0513 ETH$111.450x978...1edbd
Mar 15 11:42 PM
EPIC / ETHBuy$0.26340.031213 ETH286.920.0348 ETH$75.570x9dc...b3200
Mar 15 11:39 PM
EPIC / ETHBuy$0.26230.031208 ETH268.070.0324 ETH$70.320xba5...58ebe
Mar 15 11:11 PM
EPIC / ETHSell$0.26390.031203 ETH538.140.0648 ETH$142.040x1eb...99a37
Mar 15 10:54 PM
EPIC / ETHSell$0.26480.031212 ETH538.140.0653 ETH$142.480x58f...5609f
Mar 15 10:40 PM
EPIC / ETHSell$0.26370.031222 ETH538.140.0658 ETH$141.890x239...cd614
Mar 15 10:18 PM
EPIC / ETHBuy$0.26240.031232 ETH10.040.021240 ETH$2.630xa7f...998da
Mar 15 10:16 PM
EPIC / ETHBuy$0.26260.031231 ETH54.740.026756 ETH$14.370xa2c...9035b
Mar 15 10:07 PM
EPIC / ETHSell$0.26360.031230 ETH701.570.0865 ETH$184.960x9ba...80156
Mar 15 09:38 PM
EPIC / ETHSell$0.26550.031243 ETH1.06K0.1329 ETH$282.600xc15...fcf7d
Mar 15 09:37 PM
EPIC / ETHSell$0.26930.031263 ETH2.08K0.2663 ETH$561.130xfd7...96a59
Mar 15 09:37 PM
EPIC / ETHBuy$0.27770.031302 ETH1.98K0.2542 ETH$548.630x912...9431e
Mar 15 09:37 PM
EPIC / ETHBuy$0.26970.031265 ETH2.08K0.2602 ETH$561.980x0c4...1a380
Mar 15 08:56 PM
EPIC / ETHSell$0.26110.031226 ETH450.000.0552 ETH$117.500x4af...4f6cc
Mar 15 08:38 PM
EPIC / ETHSell$0.26250.031234 ETH614.750.0760 ETH$161.360x3dc...d87a7
Mar 15 06:48 PM
EPIC / ETHBuy$0.26230.031246 ETH190.220.0237 ETH$49.890xa7a...1f458
Mar 15 05:42 PM
EPIC / ETHBuy$0.26020.031242 ETH36.950.024600 ETH$9.610x54d...3d1ee
Mar 15 04:16 PM
EPIC / ETHSell$0.26030.031241 ETH701.570.0872 ETH$182.590xc36...bd915
Mar 15 04:16 PM
EPIC / ETHBuy$0.26300.031254 ETH225.450.0283 ETH$59.290x970...3e77b
Mar 15 04:02 PM
EPIC / ETHSell$0.26170.031250 ETH1.06K0.1336 ETH$278.490x110...f3e54
Mar 15 04:02 PM
EPIC / ETHBuy$0.26580.031270 ETH1.91K0.2400 ETH$508.190xdf8...a2f33
Mar 15 02:02 PM
EPIC / ETHBuy$0.25880.031235 ETH174.930.0216 ETH$45.270xd39...7a247
Mar 15 12:12 PM
EPIC / ETHSell$0.26080.031231 ETH2.110.032590 ETH$0.55010xef9...6cb8b