Elastic (ESC)
The live Elastic price today is $0.0148, with a 24-hour trading volume of $34.55. ESC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.57K
- 24h Volume
- $34.55
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
ESC/USDT on Uniswap V2ESC/WETH on Uniswap V2Recent Transactions
- : -273636220848579900000 ESC for 4058270 USDT
- : 273636220853525380000 ESC for -1958853404425663 WETH
- : -182609312129245840000 ESC for 2721601 USDT
- : 182609312139245700000 ESC for -1303215003606659 WETH
- : 704804064965094500000 ESC for -5000000000000000 WETH
- : -704804064961440900000 ESC for 10605917 USDT
- : -465579572580709200000 ESC for 3277843558731473 WETH
- : 465579572581594230000 ESC for -7066302 USDT
- : -650885210046372800000 ESC for 9835414 USDT
- : 650885210046883400000 ESC for -4604269382598656 WETH
Elastic
Elastic Price (ESC)
| Date | Market | Type | Price (USD) | Price | ESC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:27 PM | ESC / USDT | Sell | $0.0148 | 0.0148 USDT | 273.64 | 4.06 USDT | $4.06 | 0x77b...c30c1 |
Mar 22 07:27 PM | ESC / WETH | Buy | $0.0147 | 0.057151 WETH | 273.64 | 0.021959 WETH | $4.03 | 0x77b...c30c1 |
Mar 22 04:26 PM | ESC / USDT | Sell | $0.0149 | 0.0149 USDT | 182.61 | 2.72 USDT | $2.72 | 0xf1d...af0d1 |
Mar 22 04:26 PM | ESC / WETH | Buy | $0.0148 | 0.057124 WETH | 182.61 | 0.021304 WETH | $2.71 | 0xf1d...af0d1 |
Mar 21 11:55 PM | ESC / WETH | Buy | $0.0149 | 0.057107 WETH | 704.80 | 0.025000 WETH | $10.47 | 0x27b...3d9b7 |
Mar 21 11:55 PM | ESC / USDT | Sell | $0.0150 | 0.0150 USDT | 704.80 | 10.61 USDT | $10.56 | 0x27b...3d9b7 |
Mar 20 08:13 AM | ESC / WETH | Sell | $0.0153 | 0.057040 WETH | 465.58 | 0.023278 WETH | $7.13 | 0x4e2...707f9 |
Mar 20 08:13 AM | ESC / USDT | Buy | $0.0152 | 0.0152 USDT | 465.58 | 7.07 USDT | $7.08 | 0x4e2...707f9 |
Mar 19 02:47 PM | ESC / USDT | Sell | $0.0151 | 0.0151 USDT | 650.89 | 9.84 USDT | $9.80 | 0xad4...56e84 |
Mar 19 02:47 PM | ESC / WETH | Buy | $0.0150 | 0.057084 WETH | 650.89 | 0.024605 WETH | $9.75 | 0xad4...56e84 |
Mar 19 07:18 AM | ESC / USDT | Sell | $0.0153 | 0.0153 USDT | 501.56 | 7.68 USDT | $7.66 | 0x6ea...78bed |
Mar 19 07:18 AM | ESC / WETH | Buy | $0.0152 | 0.057022 WETH | 501.56 | 0.023521 WETH | $7.61 | 0x6ea...78bed |
Mar 18 02:54 PM | ESC / WETH | Buy | $0.0153 | 0.056976 WETH | 899.27 | 0.026254 WETH | $13.80 | 0x2e0...e2286 |
Mar 18 02:54 PM | ESC / USDT | Sell | $0.0155 | 0.0154 USDT | 899.27 | 13.98 USDT | $13.90 | 0x2e0...e2286 |
Mar 18 11:57 AM | ESC / USDT | Sell | $0.0158 | 0.0157 USDT | 435.51 | 6.87 USDT | $6.86 | 0xec2...1b581 |
Mar 18 11:57 AM | ESC / WETH | Buy | $0.0156 | 0.056893 WETH | 435.51 | 0.023002 WETH | $6.81 | 0xec2...1b581 |
Mar 17 04:40 AM | ESC / USDT | Sell | $0.0159 | 0.0159 USDT | 362.72 | 5.77 USDT | $5.77 | 0x959...d1d21 |
Mar 17 04:40 AM | ESC / WETH | Buy | $0.0158 | 0.056853 WETH | 362.72 | 0.022488 WETH | $5.74 | 0x959...d1d21 |
Mar 16 09:50 PM | ESC / WETH | Sell | $0.0161 | 0.056820 WETH | 559.64 | 0.023820 WETH | $9.01 | 0xa68...e824f |
Mar 16 09:50 PM | ESC / USDT | Buy | $0.0160 | 0.0160 USDT | 559.64 | 8.94 USDT | $8.97 | 0xa68...e824f |
Mar 16 05:42 PM | ESC / WETH | Sell | $0.0159 | 0.056871 WETH | 623.42 | 0.024288 WETH | $9.91 | 0x69e...29030 |
Mar 16 05:42 PM | ESC / USDT | Buy | $0.0158 | 0.0158 USDT | 623.42 | 9.83 USDT | $9.87 | 0x69e...29030 |
Mar 16 05:12 AM | ESC / WETH | Sell | $0.0157 | 0.056928 WETH | 354.82 | 0.022457 WETH | $5.57 | 0x6d1...be466 |
Mar 16 05:12 AM | ESC / USDT | Buy | $0.0156 | 0.0156 USDT | 354.82 | 5.53 USDT | $5.54 | 0x6d1...be466 |
Mar 16 03:36 AM | ESC / WETH | Sell | $0.0156 | 0.056960 WETH | 768.86 | 0.025363 WETH | $11.98 | 0x01c...4af25 |
Mar 16 03:36 AM | ESC / USDT | Buy | $0.0155 | 0.0155 USDT | 768.86 | 11.85 USDT | $11.91 | 0x01c...4af25 |
Mar 15 10:50 PM | ESC / WETH | Sell | $0.0153 | 0.057032 WETH | 491.81 | 0.023460 WETH | $7.53 | 0xd5f...e69c4 |
Mar 15 10:50 PM | ESC / USDT | Buy | $0.0152 | 0.0152 USDT | 491.81 | 7.47 USDT | $7.49 | 0xd5f...e69c4 |
Mar 15 09:46 PM | ESC / WETH | Sell | $0.0152 | 0.057078 WETH | 201.90 | 0.021427 WETH | $3.06 | 0x4a2...24116 |
Mar 15 09:46 PM | ESC / USDT | Buy | $0.0151 | 0.0151 USDT | 201.90 | 3.04 USDT | $3.04 | 0x4a2...24116 |
