ESC/WETH Pool
The live ESC/WETH price today is $0.0147, with a 24-hour trading volume of $17.20. This pair has changed -0.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $17.20
- 24h Buy Volume
- $17.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.71%
Tokens in this pool
Elastic (ESC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ESC (Elastic)
ESC/USDT on Uniswap V2Recent Transactions
- : 273636220853525380000 ESC for -1958853404425663 WETH
- : 182609312139245700000 ESC for -1303215003606659 WETH
- : 704804064965094500000 ESC for -5000000000000000 WETH
- : -465579572580709200000 ESC for 3277843558731473 WETH
- : 650885210046883400000 ESC for -4604269382598656 WETH
- : 501556273822439800000 ESC for -3520679859177690 WETH
- : 899270785175800300000 ESC for -6253806936680303 WETH
- : 435511795633213300000 ESC for -3001979571090639 WETH
- : 362721256912294700000 ESC for -2487078057774443 WETH
- : -559643333626783200000 ESC for 3819291472193258 WETH
ESC / WETH
ESC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:27 PM | Buy | $0.0147 | 0.057151 | 273.64 | 0.021959 | $4.03 | 0x77b...c30c1 |
Mar 22 04:26 PM | Buy | $0.0148 | 0.057124 | 182.61 | 0.021304 | $2.71 | 0xf1d...af0d1 |
Mar 21 11:55 PM | Buy | $0.0149 | 0.057107 | 704.80 | 0.025000 | $10.47 | 0x27b...3d9b7 |
Mar 20 08:13 AM | Sell | $0.0153 | 0.057040 | 465.58 | 0.023278 | $7.13 | 0x4e2...707f9 |
Mar 19 02:47 PM | Buy | $0.0150 | 0.057084 | 650.89 | 0.024605 | $9.75 | 0xad4...56e84 |
Mar 19 07:18 AM | Buy | $0.0152 | 0.057022 | 501.56 | 0.023521 | $7.61 | 0x6ea...78bed |
Mar 18 02:54 PM | Buy | $0.0153 | 0.056976 | 899.27 | 0.026254 | $13.80 | 0x2e0...e2286 |
Mar 18 11:57 AM | Buy | $0.0156 | 0.056893 | 435.51 | 0.023002 | $6.81 | 0xec2...1b581 |
Mar 17 04:40 AM | Buy | $0.0158 | 0.056853 | 362.72 | 0.022488 | $5.74 | 0x959...d1d21 |
Mar 16 09:50 PM | Sell | $0.0161 | 0.056820 | 559.64 | 0.023820 | $9.01 | 0xa68...e824f |
Mar 16 05:42 PM | Sell | $0.0159 | 0.056871 | 623.42 | 0.024288 | $9.91 | 0x69e...29030 |
Mar 16 05:12 AM | Sell | $0.0157 | 0.056928 | 354.82 | 0.022457 | $5.57 | 0x6d1...be466 |
Mar 16 03:36 AM | Sell | $0.0156 | 0.056960 | 768.86 | 0.025363 | $11.98 | 0x01c...4af25 |
Mar 15 10:50 PM | Sell | $0.0153 | 0.057032 | 491.81 | 0.023460 | $7.53 | 0xd5f...e69c4 |
Mar 15 09:46 PM | Sell | $0.0152 | 0.057078 | 201.90 | 0.021427 | $3.06 | 0x4a2...24116 |
Mar 15 08:50 PM | Sell | $0.0151 | 0.057098 | 191.33 | 0.021356 | $2.89 | 0x895...cf2c8 |
