Sipher Token (SIPHER)
The live Sipher Token price today is $0.026830, with a 24-hour trading volume of $1.04K. SIPHER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.47K
- 24h Volume
- $1.04K
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SIPHER/WETH on Uniswap V3SIPHER/WETH on Uniswap V2Recent Transactions
- : -1.4508720832385698e+23 SIPHER for 475000000000000000 WETH
- : 7.622328906345433e+21 SIPHER for -25000000000000000 WETH
- : -4.387379228670323e+21 SIPHER for 14256153915198726 WETH
- : 1.1117715670915967e+22 SIPHER for -36101467772632330 WETH
- : -143947027493882250000 SIPHER for 467466350809531 WETH
- : -4.86914645964792e+21 SIPHER for 15853888623348636 WETH
- : 4.382231813683127e+22 SIPHER for -142692810966346400 WETH
- : -7.282998422913893e+21 SIPHER for 23864236682775080 WETH
- : 6.554698580622504e+22 SIPHER for -214608953857236400 WETH
- : -9.127644173068349e+21 SIPHER for 30000000000000000 WETH
Sipher Token
Sipher Token Price (SIPHER)
| Date | Market | Type | Price (USD) | Price | SIPHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:10 PM | SIPHER / WETH | Sell | $0.026832 | 0.053297 WETH | 145.09K | 0.4750 WETH | $991.12 | 0x20e...fa116 |
Mar 22 12:10 PM | SIPHER / WETH | Buy | $0.026804 | 0.053284 WETH | 7.62K | 0.0250 WETH | $51.85 | 0x20e...fa116 |
Mar 21 02:28 AM | SIPHER / WETH | Sell | $0.026988 | 0.053249 WETH | 4.39K | 0.0143 WETH | $30.66 | 0xd1e...78a75 |
Mar 21 02:22 AM | SIPHER / WETH | Buy | $0.026981 | 0.053248 WETH | 11.12K | 0.0361 WETH | $77.60 | 0xe25...2c61e |
Mar 20 04:57 PM | SIPHER / WETH | Sell | $0.026962 | 0.053258 WETH | 143.95 | 0.034675 WETH | $1.00 | 0x747...15365 |
Mar 20 02:46 PM | SIPHER / WETH | Sell | $0.026959 | 0.053258 WETH | 4.87K | 0.0159 WETH | $33.88 | 0xfcc...4af5e |
Mar 20 02:46 PM | SIPHER / WETH | Buy | $0.026944 | 0.053251 WETH | 43.82K | 0.1427 WETH | $304.29 | 0xfcc...4af5e |
Mar 20 10:51 AM | SIPHER / WETH | Sell | $0.027035 | 0.053275 WETH | 7.28K | 0.0239 WETH | $51.23 | 0xe88...6f3a3 |
Mar 20 10:51 AM | SIPHER / WETH | Buy | $0.027015 | 0.053265 WETH | 65.55K | 0.2146 WETH | $459.80 | 0xe88...6f3a3 |
Mar 19 10:34 AM | SIPHER / WETH | Sell | $0.027169 | 0.053287 WETH | 9.13K | 0.0300 WETH | $65.43 | 0x50a...219ec |
Mar 19 10:34 AM | SIPHER / WETH | Sell | $0.027196 | 0.053300 WETH | 9.13K | 0.0302 WETH | $65.68 | 0x50a...219ec |
Mar 19 10:34 AM | SIPHER / WETH | Buy | $0.027162 | 0.053284 WETH | 106.76K | 0.3523 WETH | $764.60 | 0x7d3...d8f1a |
Mar 19 09:55 AM | SIPHER / WETH | Sell | $0.027255 | 0.053320 WETH | 6.47K | 0.0215 WETH | $46.96 | 0x8ca...b279c |
Mar 19 09:55 AM | SIPHER / WETH | Sell | $0.027282 | 0.053331 WETH | 6.47K | 0.0216 WETH | $47.13 | 0x8ca...b279c |
Mar 19 09:54 AM | SIPHER / WETH | Sell | $0.027252 | 0.053318 WETH | 557.72K | 1.80 WETH | $4.04K | 0xcd2...0b0fb |
Mar 19 09:54 AM | SIPHER / WETH | Buy | $0.027332 | 0.053354 WETH | 61.39K | 0.2000 WETH | $450.08 | 0xcd2...0b0fb |
Mar 18 11:50 AM | SIPHER / WETH | Sell | $0.027150 | 0.053146 WETH | 2.99K | 0.029400 WETH | $21.39 | 0x578...c188c |
Mar 18 11:50 AM | SIPHER / WETH | Buy | $0.027130 | 0.053138 WETH | 71.82K | 0.2260 WETH | $512.01 | 0x578...c188c |
