29,990,118 Pools27,726,482 Tokens

Sipher Token (SIPHER)

The live Sipher Token price today is $0.026830, with a 24-hour trading volume of $1.04K. SIPHER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.026830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$148.47K
24h Volume
$1.04K
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SIPHER/WETH on Uniswap V3SIPHER/WETH on Uniswap V2

Recent Transactions

  • : -1.4508720832385698e+23 SIPHER for 475000000000000000 WETH
  • : 7.622328906345433e+21 SIPHER for -25000000000000000 WETH
  • : -4.387379228670323e+21 SIPHER for 14256153915198726 WETH
  • : 1.1117715670915967e+22 SIPHER for -36101467772632330 WETH
  • : -143947027493882250000 SIPHER for 467466350809531 WETH
  • : -4.86914645964792e+21 SIPHER for 15853888623348636 WETH
  • : 4.382231813683127e+22 SIPHER for -142692810966346400 WETH
  • : -7.282998422913893e+21 SIPHER for 23864236682775080 WETH
  • : 6.554698580622504e+22 SIPHER for -214608953857236400 WETH
  • : -9.127644173068349e+21 SIPHER for 30000000000000000 WETH

Sipher Token

Sipher Token Price (SIPHER)

DateMarketTypePrice (USD)PriceSIPHER2nd ASSETTotalTXN
Mar 22 12:10 PM
SIPHER / WETHSell$0.0268320.053297 WETH145.09K0.4750 WETH$991.120x20e...fa116
Mar 22 12:10 PM
SIPHER / WETHBuy$0.0268040.053284 WETH7.62K0.0250 WETH$51.850x20e...fa116
Mar 21 02:28 AM
SIPHER / WETHSell$0.0269880.053249 WETH4.39K0.0143 WETH$30.660xd1e...78a75
Mar 21 02:22 AM
SIPHER / WETHBuy$0.0269810.053248 WETH11.12K0.0361 WETH$77.600xe25...2c61e
Mar 20 04:57 PM
SIPHER / WETHSell$0.0269620.053258 WETH143.950.034675 WETH$1.000x747...15365
Mar 20 02:46 PM
SIPHER / WETHSell$0.0269590.053258 WETH4.87K0.0159 WETH$33.880xfcc...4af5e
Mar 20 02:46 PM
SIPHER / WETHBuy$0.0269440.053251 WETH43.82K0.1427 WETH$304.290xfcc...4af5e
Mar 20 10:51 AM
SIPHER / WETHSell$0.0270350.053275 WETH7.28K0.0239 WETH$51.230xe88...6f3a3
Mar 20 10:51 AM
SIPHER / WETHBuy$0.0270150.053265 WETH65.55K0.2146 WETH$459.800xe88...6f3a3
Mar 19 10:34 AM
SIPHER / WETHSell$0.0271690.053287 WETH9.13K0.0300 WETH$65.430x50a...219ec
Mar 19 10:34 AM
SIPHER / WETHSell$0.0271960.053300 WETH9.13K0.0302 WETH$65.680x50a...219ec
Mar 19 10:34 AM
SIPHER / WETHBuy$0.0271620.053284 WETH106.76K0.3523 WETH$764.600x7d3...d8f1a
Mar 19 09:55 AM
SIPHER / WETHSell$0.0272550.053320 WETH6.47K0.0215 WETH$46.960x8ca...b279c
Mar 19 09:55 AM
SIPHER / WETHSell$0.0272820.053331 WETH6.47K0.0216 WETH$47.130x8ca...b279c
Mar 19 09:54 AM
SIPHER / WETHSell$0.0272520.053318 WETH557.72K1.80 WETH$4.04K0xcd2...0b0fb
Mar 19 09:54 AM
SIPHER / WETHBuy$0.0273320.053354 WETH61.39K0.2000 WETH$450.080xcd2...0b0fb
Mar 18 11:50 AM
SIPHER / WETHSell$0.0271500.053146 WETH2.99K0.029400 WETH$21.390x578...c188c
Mar 18 11:50 AM
SIPHER / WETHBuy$0.0271300.053138 WETH71.82K0.2260 WETH$512.010x578...c188c