SIPHER/WETH Pool
The live SIPHER/WETH price today is $0.026832, with a 24-hour trading volume of $987.76. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026832
- 24h Volume
- $987.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $987.76
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sipher Token (SIPHER) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading SIPHER (Sipher Token)
SIPHER/WETH on Uniswap V2Recent Transactions
- : -1.4508720832385698e+23 SIPHER for 475000000000000000 WETH
- : -4.387379228670323e+21 SIPHER for 14256153915198726 WETH
- : 1.1117715670915967e+22 SIPHER for -36101467772632330 WETH
- : 4.382231813683127e+22 SIPHER for -142692810966346400 WETH
- : 6.554698580622504e+22 SIPHER for -214608953857236400 WETH
- : -9.127644173068349e+21 SIPHER for 30000000000000000 WETH
- : 1.06759573243e+23 SIPHER for -352271964539533300 WETH
- : -6.473419724376448e+21 SIPHER for 21490174932287490 WETH
- : -5.577169413904808e+23 SIPHER for 1800000000000000000 WETH
- : 7.1817183983736315e+22 SIPHER for -225988749252862240 WETH
SIPHER / WETH
SIPHER/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIPHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:10 PM | Sell | $0.026832 | 0.053297 | 145.09K | 0.4750 | $991.12 | 0x20e...fa116 |
Mar 21 02:28 AM | Sell | $0.026988 | 0.053249 | 4.39K | 0.0143 | $30.66 | 0xd1e...78a75 |
Mar 21 02:22 AM | Buy | $0.026981 | 0.053248 | 11.12K | 0.0361 | $77.60 | 0xe25...2c61e |
Mar 20 02:46 PM | Buy | $0.026944 | 0.053251 | 43.82K | 0.1427 | $304.29 | 0xfcc...4af5e |
Mar 20 10:51 AM | Buy | $0.027015 | 0.053265 | 65.55K | 0.2146 | $459.80 | 0xe88...6f3a3 |
Mar 19 10:34 AM | Sell | $0.027169 | 0.053287 | 9.13K | 0.0300 | $65.43 | 0x50a...219ec |
Mar 19 10:34 AM | Buy | $0.027162 | 0.053284 | 106.76K | 0.3523 | $764.60 | 0x7d3...d8f1a |
Mar 19 09:55 AM | Sell | $0.027255 | 0.053320 | 6.47K | 0.0215 | $46.96 | 0x8ca...b279c |
Mar 19 09:54 AM | Sell | $0.027252 | 0.053318 | 557.72K | 1.80 | $4.04K | 0xcd2...0b0fb |
Mar 18 11:50 AM | Buy | $0.027130 | 0.053138 | 71.82K | 0.2260 | $512.01 | 0x578...c188c |
