SIPHER/WETH Pool
The live SIPHER/WETH price today is $0.026804, with a 24-hour trading volume of $51.83. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026804
- 24h Volume
- $51.83
- 24h Buy Volume
- $51.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sipher Token (SIPHER) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading SIPHER (Sipher Token)
SIPHER/WETH on Uniswap V3Recent Transactions
- : 7.622328906345433e+21 SIPHER for -25000000000000000 WETH
- : -143947027493882250000 SIPHER for 467466350809531 WETH
- : -4.86914645964792e+21 SIPHER for 15853888623348636 WETH
- : -7.282998422913893e+21 SIPHER for 23864236682775080 WETH
- : -9.127644173068349e+21 SIPHER for 30166769404990452 WETH
- : -6.473419724376448e+21 SIPHER for 21570678977200130 WETH
- : 6.139317901335141e+22 SIPHER for -200000000000000000 WETH
- : -2.992382665989013e+21 SIPHER for 9399730919950934 WETH
SIPHER / WETH
SIPHER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIPHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:10 PM | Buy | $0.026804 | 0.053284 | 7.62K | 0.0250 | $51.85 | 0x20e...fa116 |
Mar 20 04:57 PM | Sell | $0.026962 | 0.053258 | 143.95 | 0.034675 | $1.00 | 0x747...15365 |
Mar 20 02:46 PM | Sell | $0.026959 | 0.053258 | 4.87K | 0.0159 | $33.88 | 0xfcc...4af5e |
Mar 20 10:51 AM | Sell | $0.027035 | 0.053275 | 7.28K | 0.0239 | $51.23 | 0xe88...6f3a3 |
Mar 19 10:34 AM | Sell | $0.027196 | 0.053300 | 9.13K | 0.0302 | $65.68 | 0x50a...219ec |
Mar 19 09:55 AM | Sell | $0.027282 | 0.053331 | 6.47K | 0.0216 | $47.13 | 0x8ca...b279c |
Mar 19 09:54 AM | Buy | $0.027332 | 0.053354 | 61.39K | 0.2000 | $450.08 | 0xcd2...0b0fb |
Mar 18 11:50 AM | Sell | $0.027150 | 0.053146 | 2.99K | 0.029400 | $21.39 | 0x578...c188c |
