RFOX (RFOX)
The live RFOX price today is $0.031480, with a 24-hour trading volume of $16.48. RFOX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.67K
- 24h Volume
- $16.48
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
RFOX/WETH on Uniswap V2USDC/RFOX on Uniswap V2Recent Transactions
- : -2.1520140508445035e+22 RFOX for 1456903284279939 WETH
- : 2.1520140508445035e+22 RFOX for -3162987 USDC
- : -6.997528907404251e+22 RFOX for 4744474173465060 WETH
- : 1.8657271688068254e+22 RFOX for -1273703928513123 WETH
- : -1.8657271688068254e+22 RFOX for 2724143 USDC
- : -1.2510398127535844e+23 RFOX for 8504501243539749 WETH
- : 1.2510398127535844e+23 RFOX for -17975220 USDC
- : -3.3541353656976474e+22 RFOX for 4700184 USDC
- : 3.3541353656976474e+22 RFOX for -2297333619588289 WETH
- : -2.369687656331619e+22 RFOX for 3359894 USDC
RFOX
RFOX Price (RFOX)
| Date | Market | Type | Price (USD) | Price | RFOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:22 AM | RFOX / WETH | Sell | $0.031481 | 0.076788 WETH | 21.52K | 0.021457 WETH | $3.19 | 0xb8a...87624 |
Mar 25 09:22 AM | RFOX / USDC | Buy | $0.031473 | 0.031473 USDC | 21.52K | 3.16 USDC | $3.17 | 0xb8a...87624 |
Mar 24 02:49 PM | RFOX / WETH | Sell | $0.031448 | 0.076793 WETH | 69.98K | 0.024745 WETH | $10.13 | 0xa34...a9661 |
Mar 24 05:29 AM | RFOX / WETH | Buy | $0.031451 | 0.076809 WETH | 18.66K | 0.021274 WETH | $2.71 | 0x462...1eb9b |
Mar 24 05:29 AM | RFOX / USDC | Sell | $0.031459 | 0.031459 USDC | 18.66K | 2.72 USDC | $2.72 | 0x462...1eb9b |
Mar 23 11:15 AM | RFOX / WETH | Sell | $0.031482 | 0.076805 WETH | 125.10K | 0.028505 WETH | $18.53 | 0xbf8...6abe6 |
Mar 23 11:15 AM | RFOX / USDC | Buy | $0.031471 | 0.031471 USDC | 125.10K | 17.98 USDC | $18.40 | 0xbf8...6abe6 |
Mar 23 09:42 AM | RFOX / USDC | Sell | $0.031397 | 0.031396 USDC | 33.54K | 4.70 USDC | $4.68 | 0x611...71130 |
Mar 23 09:42 AM | RFOX / WETH | Buy | $0.031393 | 0.076833 WETH | 33.54K | 0.022298 WETH | $4.67 | 0x611...71130 |
Mar 22 07:25 PM | RFOX / USDC | Sell | $0.031416 | 0.031416 USDC | 23.70K | 3.36 USDC | $3.35 | 0x90f...92ee1 |
Mar 22 07:25 PM | RFOX / WETH | Buy | $0.031408 | 0.076825 WETH | 23.70K | 0.021622 WETH | $3.33 | 0x90f...92ee1 |
Mar 22 12:33 AM | RFOX / USDC | Sell | $0.031430 | 0.031430 USDC | 42.77K | 6.15 USDC | $6.11 | 0xf96...30c0b |
Mar 22 12:33 AM | RFOX / WETH | Buy | $0.031425 | 0.076820 WETH | 42.77K | 0.022924 WETH | $6.09 | 0xf96...30c0b |
Mar 19 05:35 PM | RFOX / USDC | Sell | $0.031455 | 0.031455 USDC | 1.50K | 0.2176 USDC | $0.2182 | 0xb50...fdf99 |
Mar 19 01:31 PM | RFOX / USDC | Sell | $0.031456 | 0.031456 USDC | 62.50K | 9.19 USDC | $9.10 | 0xa5a...e6cd0 |
Mar 19 01:31 PM | RFOX / WETH | Buy | $0.031448 | 0.076810 WETH | 62.50K | 0.024265 WETH | $9.05 | 0xa5a...e6cd0 |
Mar 19 04:51 AM | RFOX / WETH | Sell | $0.031492 | 0.076796 WETH | 1.10K | 0.047454 WETH | $0.1640 | 0xd73...ec430 |
Mar 18 03:44 PM | RFOX / USDC | Sell | $0.031495 | 0.031495 USDC | 53.71K | 8.09 USDC | $8.03 | 0x64c...02f70 |
Mar 18 03:44 PM | RFOX / WETH | Buy | $0.031484 | 0.076796 WETH | 53.71K | 0.023659 WETH | $7.97 | 0x64c...02f70 |
Mar 18 12:57 PM | RFOX / USDC | Sell | $0.031529 | 0.031529 USDC | 61.42K | 9.48 USDC | $9.38 | 0x0b5...fdcc6 |
Mar 18 12:57 PM | RFOX / WETH | Buy | $0.031522 | 0.076784 WETH | 61.42K | 0.024175 WETH | $9.34 | 0x0b5...fdcc6 |
