30,192,925 Pools27,930,368 Tokens

RFOX (RFOX)

The live RFOX price today is $0.031480, with a 24-hour trading volume of $16.48. RFOX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.67K
24h Volume
$16.48
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

RFOX/WETH on Uniswap V2USDC/RFOX on Uniswap V2

Recent Transactions

  • : -2.1520140508445035e+22 RFOX for 1456903284279939 WETH
  • : 2.1520140508445035e+22 RFOX for -3162987 USDC
  • : -6.997528907404251e+22 RFOX for 4744474173465060 WETH
  • : 1.8657271688068254e+22 RFOX for -1273703928513123 WETH
  • : -1.8657271688068254e+22 RFOX for 2724143 USDC
  • : -1.2510398127535844e+23 RFOX for 8504501243539749 WETH
  • : 1.2510398127535844e+23 RFOX for -17975220 USDC
  • : -3.3541353656976474e+22 RFOX for 4700184 USDC
  • : 3.3541353656976474e+22 RFOX for -2297333619588289 WETH
  • : -2.369687656331619e+22 RFOX for 3359894 USDC

RFOX

RFOX Price (RFOX)

DateMarketTypePrice (USD)PriceRFOX2nd ASSETTotalTXN
Mar 25 09:22 AM
RFOX / WETHSell$0.0314810.076788 WETH21.52K0.021457 WETH$3.190xb8a...87624
Mar 25 09:22 AM
RFOX / USDCBuy$0.0314730.031473 USDC21.52K3.16 USDC$3.170xb8a...87624
Mar 24 02:49 PM
RFOX / WETHSell$0.0314480.076793 WETH69.98K0.024745 WETH$10.130xa34...a9661
Mar 24 05:29 AM
RFOX / WETHBuy$0.0314510.076809 WETH18.66K0.021274 WETH$2.710x462...1eb9b
Mar 24 05:29 AM
RFOX / USDCSell$0.0314590.031459 USDC18.66K2.72 USDC$2.720x462...1eb9b
Mar 23 11:15 AM
RFOX / WETHSell$0.0314820.076805 WETH125.10K0.028505 WETH$18.530xbf8...6abe6
Mar 23 11:15 AM
RFOX / USDCBuy$0.0314710.031471 USDC125.10K17.98 USDC$18.400xbf8...6abe6
Mar 23 09:42 AM
RFOX / USDCSell$0.0313970.031396 USDC33.54K4.70 USDC$4.680x611...71130
Mar 23 09:42 AM
RFOX / WETHBuy$0.0313930.076833 WETH33.54K0.022298 WETH$4.670x611...71130
Mar 22 07:25 PM
RFOX / USDCSell$0.0314160.031416 USDC23.70K3.36 USDC$3.350x90f...92ee1
Mar 22 07:25 PM
RFOX / WETHBuy$0.0314080.076825 WETH23.70K0.021622 WETH$3.330x90f...92ee1
Mar 22 12:33 AM
RFOX / USDCSell$0.0314300.031430 USDC42.77K6.15 USDC$6.110xf96...30c0b
Mar 22 12:33 AM
RFOX / WETHBuy$0.0314250.076820 WETH42.77K0.022924 WETH$6.090xf96...30c0b
Mar 19 05:35 PM
RFOX / USDCSell$0.0314550.031455 USDC1.50K0.2176 USDC$0.21820xb50...fdf99
Mar 19 01:31 PM
RFOX / USDCSell$0.0314560.031456 USDC62.50K9.19 USDC$9.100xa5a...e6cd0
Mar 19 01:31 PM
RFOX / WETHBuy$0.0314480.076810 WETH62.50K0.024265 WETH$9.050xa5a...e6cd0
Mar 19 04:51 AM
RFOX / WETHSell$0.0314920.076796 WETH1.10K0.047454 WETH$0.16400xd73...ec430
Mar 18 03:44 PM
RFOX / USDCSell$0.0314950.031495 USDC53.71K8.09 USDC$8.030x64c...02f70
Mar 18 03:44 PM
RFOX / WETHBuy$0.0314840.076796 WETH53.71K0.023659 WETH$7.970x64c...02f70
Mar 18 12:57 PM
RFOX / USDCSell$0.0315290.031529 USDC61.42K9.48 USDC$9.380x0b5...fdcc6
Mar 18 12:57 PM
RFOX / WETHBuy$0.0315220.076784 WETH61.42K0.024175 WETH$9.340x0b5...fdcc6