RFOX/WETH Pool
The live RFOX/WETH price today is $0.031481, with a 24-hour trading volume of $13.30. This pair has changed 2.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031481
- 24h Volume
- $13.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
RFOX (RFOX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHRecent Transactions
- : -2.1520140508445035e+22 RFOX for 1456903284279939 WETH
- : -6.997528907404251e+22 RFOX for 4744474173465060 WETH
- : 1.8657271688068254e+22 RFOX for -1273703928513123 WETH
- : -1.2510398127535844e+23 RFOX for 8504501243539749 WETH
- : 3.3541353656976474e+22 RFOX for -2297333619588289 WETH
- : 2.369687656331619e+22 RFOX for -1621517762958377 WETH
- : 4.277302852599751e+22 RFOX for -2923617471697159 WETH
- : 6.250130827398607e+22 RFOX for -4264623457047593 WETH
- : -1.1e+21 RFOX for 74530223083701 WETH
- : 5.371451507554172e+22 RFOX for -3658150824432003 WETH
RFOX / WETH
RFOX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RFOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:22 AM | Sell | $0.031481 | 0.076788 | 21.52K | 0.021457 | $3.19 | 0xb8a...87624 |
Mar 24 02:49 PM | Sell | $0.031448 | 0.076793 | 69.98K | 0.024745 | $10.13 | 0xa34...a9661 |
Mar 24 05:29 AM | Buy | $0.031451 | 0.076809 | 18.66K | 0.021274 | $2.71 | 0x462...1eb9b |
Mar 23 11:15 AM | Sell | $0.031482 | 0.076805 | 125.10K | 0.028505 | $18.53 | 0xbf8...6abe6 |
Mar 23 09:42 AM | Buy | $0.031393 | 0.076833 | 33.54K | 0.022298 | $4.67 | 0x611...71130 |
Mar 22 07:25 PM | Buy | $0.031408 | 0.076825 | 23.70K | 0.021622 | $3.33 | 0x90f...92ee1 |
Mar 22 12:33 AM | Buy | $0.031425 | 0.076820 | 42.77K | 0.022924 | $6.09 | 0xf96...30c0b |
Mar 19 01:31 PM | Buy | $0.031448 | 0.076810 | 62.50K | 0.024265 | $9.05 | 0xa5a...e6cd0 |
Mar 19 04:51 AM | Sell | $0.031492 | 0.076796 | 1.10K | 0.047454 | $0.1640 | 0xd73...ec430 |
Mar 18 03:44 PM | Buy | $0.031484 | 0.076796 | 53.71K | 0.023659 | $7.97 | 0x64c...02f70 |
Mar 18 12:57 PM | Buy | $0.031522 | 0.076784 | 61.42K | 0.024175 | $9.34 | 0x0b5...fdcc6 |