The Root Network

The Root Network Price (ROOT)

Date	Market	Type	Price (USD)	Price	ROOT	2nd ASSET	Total	TXN
Mar 25 05:36 AM	ROOT / USDT	Buy	$0.0₄5972	0.0₄5974 USDT	91.71K	5.57 USDT	$5.48	0x9c9...6669f
Mar 24 11:27 PM	ROOT / USDT	Buy	$0.0₄5953	0.0₄5955 USDT	14.13K	0.8567 USDT	$0.8413	0xec8...1a139
Mar 24 04:28 PM	ROOT / USDT	Buy	$0.0₄5947	0.0₄5952 USDT	265.26K	16.00 USDT	$15.77	0xa58...15317
Mar 24 02:30 PM	ROOT / USDT	Sell	$0.0₄5897	0.0₄5898 USDT	91.44K	5.30 USDT	$5.39	0xa16...7ca42
Mar 24 02:28 PM	ROOT / USDT	Sell	$0.0₄5915	0.0₄5916 USDT	748.13K	44.01 USDT	$44.25	0xde3...1ec75
Mar 24 02:16 PM	ROOT / USDT	Buy	$0.0₄6067	0.0₄6068 USDT	1.62K	0.1000 USDT	$0.0982	0x26b...56b21
Mar 24 02:15 PM	ROOT / USDT	Sell	$0.0₄6067	0.0₄6068 USDT	398.80K	23.92 USDT	$24.19	0x307...41e96
Mar 24 02:11 PM	ROOT / USDT	Sell	$0.0₄6150	0.0₄6151 USDT	374.88K	22.79 USDT	$23.05	0x2b8...ff37f
Mar 24 02:11 PM	ROOT / WETH	Sell	$0.0₄6186	0.0₇2891 WETH	74.94K	0.0₂2498 WETH	$4.64	0x2b8...ff37f
Mar 24 02:02 PM	ROOT / WETH	Sell	$0.0₄8270	0.0₇3866 WETH	39.85K	0.0₂1675 WETH	$3.30	0x1c2...607d8
Mar 24 01:57 PM	ROOT / USDT	Buy	$0.0₄6230	0.0₄6231 USDT	340.16K	21.45 USDT	$21.19	0xfb8...f072d
Mar 24 01:57 PM	ROOT / WETH	Buy	$0.0₄9838	0.0₇4598 WETH	165.21K	0.0₂5531 WETH	$16.25	0x436...5b132
Mar 24 01:57 PM	ROOT / USDT	Buy	$0.0₄6156	0.0₄6157 USDT	6.13M	347.19 USDT	$377.39	0x27f...db02e
Mar 24 01:47 PM	ROOT / USDT	Sell	$0.0₄5023	0.0₄5024 USDT	1.84M	93.68 USDT	$92.66	0xb75...64e09
Mar 24 12:12 PM	ROOT / WETH	Buy	$0.0₄5245	0.0₇2425 WETH	17.39K	0.0₃4110 WETH	$0.9119	0x569...4ee4d
Mar 24 12:12 PM	ROOT / USDT	Sell	$0.0₄5325	0.0₄5324 USDT	17.39K	0.9092 USDT	$0.9258	0x569...4ee4d
Mar 24 12:01 PM	ROOT / USDT	Buy	$0.0₄5325	0.0₄5326 USDT	935.91K	50.00 USDT	$49.84	0xd6d...04e59
Mar 24 11:46 AM	ROOT / USDT	Buy	$0.0₄5167	0.0₄5168 USDT	1.96M	100.00 USDT	$101.26	0xeb4...51ec4
Mar 24 11:32 AM	ROOT / USDT	Buy	$0.0₄4858	0.0₄4859 USDT	63.52K	3.14 USDT	$3.09	0x508...7d5d0
Mar 24 11:32 AM	ROOT / WETH	Sell	$0.0₄4950	0.0₇2291 WETH	29.78K	0.0₃7142 WETH	$1.47	0xcf6...d1574
Mar 24 11:32 AM	ROOT / USDT	Buy	$0.0₄4848	0.0₄4849 USDT	29.78K	1.47 USDT	$1.44	0xcf6...d1574
Mar 24 11:31 AM	ROOT / USDT	Sell	$0.0₄4844	0.0₄4845 USDT	3.58M	180.18 USDT	$173.46	0x7af...a1ac1
Mar 24 09:58 AM	ROOT / USDT	Buy	$0.0₄5417	0.0₄5419 USDT	272.67K	15.00 USDT	$14.77	0x31d...d6c48
Mar 24 07:18 AM	ROOT / USDT	Buy	$0.0₄5387	0.0₄5388 USDT	859.30K	46.72 USDT	$46.28	0x95c...be2a3
Mar 24 06:23 AM	ROOT / WETH	Sell	$0.0₄5402	0.0₇2527 WETH	16.71K	0.0₃4331 WETH	$0.9024	0xa11...0e804
Mar 24 06:23 AM	ROOT / USDT	Buy	$0.0₄5291	0.0₄5292 USDT	16.71K	0.9001 USDT	$0.8838	0xa11...0e804
Mar 24 06:22 AM	ROOT / USDT	Sell	$0.0₄5289	0.0₄5290 USDT	3.04M	162.95 USDT	$160.75	0x989...d772b
Mar 24 06:07 AM	ROOT / USDT	Buy	$0.0₄5633	0.0₄5635 USDT	129.61K	7.43 USDT	$7.30	0xf0a...cb90f
Mar 24 06:02 AM	ROOT / USDT	Buy	$0.0₄5618	0.0₄5619 USDT	86.72K	4.96 USDT	$4.87	0xdb8...4a828
Mar 24 03:28 AM	ROOT / USDT	Buy	$0.0₄5607	0.0₄5608 USDT	104.13K	5.94 USDT	$5.84	0x491...bf1b0
Mar 24 01:35 AM	ROOT / USDT	Sell	$0.0₄5595	0.0₄5596 USDT	1.54M	86.18 USDT	$86.32	0x90e...71955
Mar 24 01:29 AM	ROOT / USDT	Sell	$0.0₄5780	0.0₄5782 USDT	1.50M	86.54 USDT	$86.69	0x60b...41bb3
Mar 24 12:12 AM	ROOT / USDT	Buy	$0.0₄5970	0.0₄5971 USDT	214.29K	13.00 USDT	$12.79	0x322...a1b0d
Mar 23 11:45 PM	ROOT / USDT	Sell	$0.0₄5942	0.0₄5943 USDT	563.67K	33.10 USDT	$33.49	0x0b1...979b3
Mar 23 11:11 PM	ROOT / USDT	Buy	$0.0₄6015	0.0₄6016 USDT	1.42M	85.88 USDT	$85.65	0x80c...c22fc
Mar 23 11:10 PM	ROOT / WETH	Buy	$0.0₄5745	0.0₇2676 WETH	15.90K	0.0₃4152 WETH	$0.9134	0xb37...c804a
Mar 23 11:10 PM	ROOT / USDT	Sell	$0.0₄5830	0.0₄5831 USDT	15.90K	0.9105 USDT	$0.9268	0xb37...c804a
Mar 23 11:10 PM	ROOT / WETH	Sell	$0.0₂1387	0.0₆6456 WETH	567.62K	0.3664 WETH	$787.21	0x015...aa7df
Mar 23 11:10 PM	ROOT / USDT	Buy	$0.0₄5832	0.0₄5833 USDT	1.55M	90.73 USDT	$90.58	0xe8d...8a39f
Mar 23 11:10 PM	ROOT / WETH	Buy	$0.0354	0.0₄1651 WETH	67.15	0.0₂1109 WETH	$2.38	0xe8d...8a39f
Mar 23 11:10 PM	ROOT / WETH	Buy	$0.0352	0.0₄1641 WETH	567.62K	0.3654 WETH	$20.00K	0x087...f40f2
Mar 23 10:02 PM	ROOT / USDT	Buy	$0.0₄5639	0.0₄5640 USDT	174.49K	10.00 USDT	$9.84	0x819...0ecba
Mar 23 08:10 PM	ROOT / USDT	Buy	$0.0₄5618	0.0₄5619 USDT	262.96K	15.00 USDT	$14.77	0x9d6...11fa4
Mar 23 05:16 PM	ROOT / USDT	Buy	$0.0₄5586	0.0₄5587 USDT	566.77K	32.05 USDT	$31.66	0x679...cb39d
Mar 23 05:05 PM	ROOT / USDT	Sell	$0.0₄5519	0.0₄5520 USDT	278.53K	15.14 USDT	$15.37	0x8a8...8764c
Mar 23 05:05 PM	ROOT / WETH	Sell	$0.0₄5378	0.0₇2518 WETH	30.95K	0.0₃8198 WETH	$1.66	0x8a8...8764c
Mar 23 02:12 PM	ROOT / USDT	Sell	$0.0₄5551	0.0₄5553 USDT	885.94K	48.75 USDT	$49.18	0x33a...53e68
Mar 23 01:22 PM	ROOT / USDT	Sell	$0.0₄5656	0.0₄5657 USDT	885.94K	49.67 USDT	$50.10	0xd2d...fe3cd
Mar 23 01:03 PM	ROOT / USDT	Buy	$0.0₄5763	0.0₄5764 USDT	170.73K	10.00 USDT	$9.84	0x786...40b30
Mar 23 12:22 PM	ROOT / USDT	Buy	$0.0₄5742	0.0₄5743 USDT	286.26K	16.69 USDT	$16.43	0xfd5...095e3
Mar 23 11:35 AM	ROOT / USDT	Buy	$0.0₄5706	0.0₄5707 USDT	10.00K	0.5811 USDT	$0.5706	0x0cd...ce76b
Mar 23 11:21 AM	ROOT / WETH	Sell	$0.0₄6095	0.0₇2804 WETH	3.79K	0.0₃1067 WETH	$0.2309	0x0f0...0f49a
Mar 23 11:18 AM	ROOT / USDT	Buy	$0.0₄5705	0.0₄5706 USDT	51.04K	2.96 USDT	$2.91	0xff9...730a9
Mar 23 11:05 AM	ROOT / USDT	Buy	$0.0₄5699	0.0₄5700 USDT	89.81K	5.21 USDT	$5.12	0xac5...fab43
Mar 23 11:05 AM	ROOT / WETH	Buy	$0.0₄5828	0.0₇2842 WETH	13.02K	0.0₃3626 WETH	$0.7586	0xac5...fab43
Mar 23 10:57 AM	ROOT / WETH	Sell	$0.0₄5555	0.0₇2713 WETH	18.29K	0.0₃5110 WETH	$1.02	0xc54...ed5be
Mar 23 10:56 AM	ROOT / USDT	Buy	$0.0₄5688	0.0₄5689 USDT	68.47K	3.96 USDT	$3.89	0xd7c...b47c6
Mar 23 08:23 AM	ROOT / USDT	Sell	$0.0₄5679	0.0₄5680 USDT	999.70K	56.36 USDT	$56.77	0xa25...3838b
Mar 23 08:17 AM	ROOT / USDT	Sell	$0.0₄5801	0.0₄5803 USDT	1.78M	103.47 USDT	$103.34	0x217...7c876
Mar 23 07:52 AM	ROOT / USDT	Buy	$0.0₄6029	0.0₄6030 USDT	2.02M	121.45 USDT	$121.92	0x99e...afd49
Mar 23 06:05 AM	ROOT / USDT	Buy	$0.0₄5767	0.0₄5768 USDT	306.93K	17.97 USDT	$17.70	0x1be...fa225
Mar 23 04:45 AM	ROOT / USDT	Buy	$0.0₄5729	0.0₄5730 USDT	187.00K	10.89 USDT	$10.71	0x6ae...c429b
Mar 23 04:39 AM	ROOT / USDT	Sell	$0.0₄5706	0.0₄5707 USDT	1.06M	60.29 USDT	$60.69	0x468...5d2a1
Mar 23 12:24 AM	ROOT / USDT	Sell	$0.0₄5837	0.0₄5838 USDT	1.79M	104.61 USDT	$104.48	0x864...21aba
Mar 22 07:36 PM	ROOT / WETH	Sell	$0.0₄5969	0.0₇2896 WETH	157.84K	0.0₂6388 WETH	$9.42	0xefa...d0173
Mar 22 07:36 PM	ROOT / USDT	Buy	$0.0₄6068	0.0₄6068 USDT	360.38K	22.18 USDT	$21.87	0x176...53530
Mar 22 07:36 PM	ROOT / WETH	Buy	$0.0₃1172	0.0₇5685 WETH	10.16K	0.0₃5646 WETH	$1.19	0x176...53530
Mar 22 07:36 PM	ROOT / WETH	Buy	$0.0₃1114	0.0₇5401 WETH	157.84K	0.0₂6140 WETH	$17.57	0x16f...0bef3
Mar 22 02:56 PM	ROOT / USDT	Buy	$0.0₄6019	0.0₄6020 USDT	806.69K	49.01 USDT	$48.55	0x7e6...05106
Mar 22 01:52 PM	ROOT / USDT	Sell	$0.0₄5913	0.0₄5914 USDT	21.07K	1.22 USDT	$1.25	0x3d5...c4f67
Mar 22 01:52 PM	ROOT / WETH	Buy	$0.0₄5787	0.0₇2787 WETH	21.07K	0.0₃5676 WETH	$1.22	0x3d5...c4f67
Mar 22 01:52 PM	ROOT / USDT	Buy	$0.0₄5916	0.0₄5916 USDT	908.88K	54.21 USDT	$53.77	0x02b...3fa18
Mar 22 12:17 PM	ROOT / USDT	Buy	$0.0₄5800	0.0₄5800 USDT	1.73M	100.00 USDT	$100.04	0x1e5...59e42
Mar 22 11:47 AM	ROOT / USDT	Buy	$0.0₄5588	0.0₄5588 USDT	1.79M	100.00 USDT	$100.07	0x083...bc100
Mar 22 10:35 AM	ROOT / USDT	Sell	$0.0₄5379	0.0₄5380 USDT	933.30K	49.79 USDT	$50.20	0x6d8...e7c6a
Mar 22 10:31 AM	ROOT / USDT	Sell	$0.0₄5483	0.0₄5485 USDT	999.70K	54.41 USDT	$54.81	0xf1b...2ef4d
Mar 22 12:49 AM	ROOT / USDT	Sell	$0.0₄5600	0.0₄5601 USDT	1.06M	58.95 USDT	$59.35	0x689...c49a5
Mar 22 12:34 AM	ROOT / USDT	Sell	$0.0₄5726	0.0₄5728 USDT	184.79K	10.41 USDT	$10.58	0xf45...9f5cf
Mar 21 10:13 PM	ROOT / USDT	Sell	$0.0₄5750	0.0₄5750 USDT	38.84K	2.19 USDT	$2.23	0x6df...d91fe
Mar 21 10:13 PM	ROOT / USDT	Buy	$0.0₄5754	0.0₄5755 USDT	2.05M	117.31 USDT	$117.74	0x938...be3ee
Mar 21 09:47 PM	ROOT / USDT	Buy	$0.0₄5507	0.0₄5508 USDT	447.86K	25.00 USDT	$24.66	0x395...54041
Mar 21 09:38 PM	ROOT / USDT	Buy	$0.0₄5455	0.0₄5456 USDT	314.23K	17.40 USDT	$17.14	0x7e7...31768
Mar 21 08:19 PM	ROOT / USDT	Buy	$0.0₄5419	0.0₄5420 USDT	643.06K	35.25 USDT	$34.85	0x011...3203f
Mar 21 08:19 PM	ROOT / WETH	Buy	$0.0₄5569	0.0₇2589 WETH	16.65K	0.0₃4202 WETH	$0.9271	0x011...3203f
Mar 21 07:12 PM	ROOT / USDT	Sell	$0.0₄5347	0.0₄5348 USDT	13.81K	0.7254 USDT	$0.7385	0xe25...c9635
Mar 21 07:12 PM	ROOT / WETH	Buy	$0.0₄5264	0.0₇2447 WETH	13.81K	0.0₃3313 WETH	$0.7271	0xe25...c9635
Mar 21 06:52 PM	ROOT / USDT	Buy	$0.0₄5348	0.0₄5349 USDT	4.46M	232.29 USDT	$238.71	0x89c...db7ca
Mar 21 06:46 PM	ROOT / USDT	Buy	$0.0₄4882	0.0₄4883 USDT	505.43K	25.00 USDT	$24.67	0xe74...e95cc
Mar 21 06:30 PM	ROOT / USDT	Buy	$0.0₄4833	0.0₄4834 USDT	100.08K	4.92 USDT	$4.84	0xea5...c8304
Mar 21 05:29 PM	ROOT / WETH	Buy	$0.0₄5019	0.0₇2337 WETH	20.32K	0.0₃4610 WETH	$1.02	0x155...14e31
Mar 21 04:36 PM	ROOT / USDT	Sell	$0.0₄4824	0.0₄4825 USDT	1.89M	91.39 USDT	$91.34	0xfce...0c83a
Mar 21 03:57 PM	ROOT / USDT	Buy	$0.0₄5007	0.0₄5008 USDT	2.00M	100.00 USDT	$100.18	0x55d...a6b1e
Mar 21 03:24 PM	ROOT / WETH	Buy	$0.0₄4707	0.0₇2190 WETH	19.19K	0.0₃4090 WETH	$0.9032	0xbaa...a0e95
Mar 21 03:24 PM	ROOT / USDT	Sell	$0.0₄4810	0.0₄4811 USDT	19.19K	0.9067 USDT	$0.9231	0xbaa...a0e95
Mar 21 03:24 PM	ROOT / USDT	Sell	$0.0₄4812	0.0₄4813 USDT	44.75K	2.12 USDT	$2.15	0x2d3...eaec3
Mar 21 03:24 PM	ROOT / USDT	Buy	$0.0₄4816	0.0₄4817 USDT	3.14M	150.00 USDT	$151.22	0x37a...b16fc
Mar 21 03:24 PM	ROOT / USDT	Buy	$0.0₄4569	0.0₄4570 USDT	490.36K	22.71 USDT	$22.40	0xd2f...4d908
Mar 21 03:19 PM	ROOT / WETH	Buy	$0.0₄4434	0.0₇2062 WETH	15.34K	0.0₃3099 WETH	$0.6800	0x299...d8bb8
Mar 21 03:19 PM	ROOT / USDT	Sell	$0.0₄4526	0.0₄4527 USDT	15.34K	0.6817 USDT	$0.6940	0x299...d8bb8
Mar 21 03:18 PM	ROOT / USDT	Sell	$0.0₄4527	0.0₄4528 USDT	160.41K	7.14 USDT	$7.26	0x794...c5445

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROOT/USDT		14d	$0.0₄5972	18	$955.10	-	-	10.24%	$716.56K
ROOT/WETH		2y	$0.0₄6186	4	$10.32	-	-	24.98%	$742.29K

What is the price of The Root Network (ROOT)?

The current price for The Root Network (ROOT) on the Ethereum chain is $0.0₄5974. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Root Network (ROOT)?

The Fully Diluted Valuation (FDV) of The Root Network (ROOT) is $716.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Root Network (ROOT)?

You can buy The Root Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the The Root Network Liquidity pools to see all available ROOT trading pairs and choose the pool with the best liquidity.

What is The Root Network (ROOT) liquidity?

The total liquidity for The Root Network (ROOT) across all pools on Ethereum is $724.34. Liquidity is spread across pools, providing traders with multiple options for swapping ROOT.

What is ROOT, The Root Network?

The Root Network (ROOT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROOT is $0.0₄5974. Visit the Description tab for more details about this project.

How to trade ROOT?

You can buy or sell ROOT on the Ethereum chain through any of available ROOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Root Network

The Root Network (ROOT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.045974 with a fully diluted valuation of $716.85K.

ROOT/USDT on Uniswap V4 ROOT/WETH on Uniswap V2

The Root Network (ROOT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

The Root Network

About The Root Network