ROOT/WETH Pool
The live ROOT/WETH price today is $0.046186, with a 24-hour trading volume of $24.88. This pair has changed 24.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046186
- 24h Volume
- $24.88
- 24h Buy Volume
- $14.94
- 24h Sell Volume
- $9.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.98%
Tokens in this pool
The Root Network (ROOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHDAI/USDCOther Pools Trading ROOT (The Root Network)
ROOT/USDT on Uniswap V4Recent Transactions
- : -74940012000 ROOT for 2497854072317301 WETH
- : -39846250000 ROOT for 1674947540842471 WETH
- : 165214651368 ROOT for -5530401115288902 WETH
- : 17388061566 ROOT for -410951291451698 WETH
- : -29776832505 ROOT for 714183216419896 WETH
- : -16706315694 ROOT for 433032456301503 WETH
- : 15899603347 ROOT for -415103547167049 WETH
- : -567621586176 ROOT for 366420643714957300 WETH
- : 67151415 ROOT for -1108353499600076 WETH
- : 567621586432 ROOT for -365400258269675500 WETH
ROOT / WETH
ROOT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:11 PM | Sell | $0.046186 | 0.072891 | 74.94K | 0.022498 | $4.64 | 0x2b8...ff37f |
Mar 24 02:02 PM | Sell | $0.048270 | 0.073866 | 39.85K | 0.021675 | $3.30 | 0x1c2...607d8 |
Mar 24 01:57 PM | Buy | $0.049838 | 0.074598 | 165.21K | 0.025531 | $16.25 | 0x436...5b132 |
Mar 24 12:12 PM | Buy | $0.045245 | 0.072425 | 17.39K | 0.034110 | $0.9119 | 0x569...4ee4d |
Mar 24 11:32 AM | Sell | $0.044950 | 0.072291 | 29.78K | 0.037142 | $1.47 | 0xcf6...d1574 |
Mar 24 06:23 AM | Sell | $0.045402 | 0.072527 | 16.71K | 0.034331 | $0.9024 | 0xa11...0e804 |
Mar 23 11:10 PM | Buy | $0.045745 | 0.072676 | 15.90K | 0.034152 | $0.9134 | 0xb37...c804a |
Mar 23 11:10 PM | Sell | $0.021387 | 0.066456 | 567.62K | 0.3664 | $787.21 | 0x015...aa7df |
Mar 23 11:10 PM | Buy | $0.0354 | 0.041651 | 67.15 | 0.021109 | $2.38 | 0xe8d...8a39f |
Mar 23 11:10 PM | Buy | $0.0352 | 0.041641 | 567.62K | 0.3654 | $20.00K | 0x087...f40f2 |
Mar 23 05:05 PM | Sell | $0.045378 | 0.072518 | 30.95K | 0.038198 | $1.66 | 0x8a8...8764c |
Mar 23 11:21 AM | Sell | $0.046095 | 0.072804 | 3.79K | 0.031067 | $0.2309 | 0x0f0...0f49a |
Mar 23 11:05 AM | Buy | $0.045828 | 0.072842 | 13.02K | 0.033626 | $0.7586 | 0xac5...fab43 |
Mar 23 10:57 AM | Sell | $0.045555 | 0.072713 | 18.29K | 0.035110 | $1.02 | 0xc54...ed5be |
Mar 22 07:36 PM | Sell | $0.045969 | 0.072896 | 157.84K | 0.026388 | $9.42 | 0xefa...d0173 |
Mar 22 07:36 PM | Buy | $0.031172 | 0.075685 | 10.16K | 0.035646 | $1.19 | 0x176...53530 |
Mar 22 07:36 PM | Buy | $0.031114 | 0.075401 | 157.84K | 0.026140 | $17.57 | 0x16f...0bef3 |
Mar 22 01:52 PM | Buy | $0.045787 | 0.072787 | 21.07K | 0.035676 | $1.22 | 0x3d5...c4f67 |
Mar 21 08:19 PM | Buy | $0.045569 | 0.072589 | 16.65K | 0.034202 | $0.9271 | 0x011...3203f |
Mar 21 07:12 PM | Buy | $0.045264 | 0.072447 | 13.81K | 0.033313 | $0.7271 | 0xe25...c9635 |
