UST (Wormhole) (UST)
The live UST (Wormhole) price today is $0.025033, with a 24-hour trading volume of $12.21. UST has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.58
- 24h Volume
- $12.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT) Frax (FRAX) Wrapped UST Token (UST)Liquidity Pools
USDC/USDT on CurveUST/UST on Uniswap V3UST/UST on Uniswap V3Recent Transactions
- : -365398543 UST for 1821362 USDT
- : -365398543 UST for 366259061634485000000 UST
- : -255537 USDC for 256914 USDT
- : -732846 USDC for 738874 USDT
- : -844297379 UST for 862597955395665400000 UST
- : -844297379 UST for 4230618 USDC
- : 450528 USDT for -453395503437877300 FRAX
- : -263358 USDC for 263436 USDT
- : -1459 USDC for 1460 USDT
- : -1402 USDC for 1403 USDT
UST (Wormhole)
UST (Wormhole) Price (UST)
| Date | Market | Type | Price (USD) | Price | UST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:14 PM | UST / USDT | Sell | $0.024985 | 0.024985 USDT | 365.40 | 1.82 USDT | $1.82 | 0xa6a...78b4d |
Mar 19 08:14 PM | UST / UST | Sell | $0.025016 | 1.00 UST | 365.40 | 366.26 UST | $1.83 | 0xa6a...78b4d |
Mar 19 08:02 PM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 0.2555 | 0.2569 USDT | $0.2569 | 0x93a...2b70a |
Mar 19 06:27 PM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 0.7328 | 0.7389 USDT | $0.7389 | 0xeea...35553 |
Mar 19 05:46 PM | UST / UST | Sell | $0.025122 | 1.02 UST | 844.30 | 862.60 UST | $4.32 | 0x78e...2191e |
Mar 19 05:46 PM | UST / USDC | Sell | $0.025011 | 0.025011 USDC | 844.30 | 4.23 USDC | $4.23 | 0x78e...2191e |
Mar 19 02:43 PM | USDT / FRAX | Buy | $1.00 | 1.01 FRAX | 0.4505 | 0.4534 FRAX | $0.4506 | 0x234...0c81b |
Mar 16 08:48 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.2634 | 0.2634 USDT | $0.2635 | 0xed5...cc5a7 |
Mar 16 08:35 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.021459 | 0.021460 USDT | $0.021461 | 0x050...83c82 |
Mar 16 08:08 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.021402 | 0.021403 USDT | $0.021404 | 0x0dc...c310c |
Mar 16 08:07 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 1.01 | 1.02 USDT | $1.02 | 0x91c...61b21 |
Mar 16 08:05 AM | USDT / FRAX | Sell | $1.00 | 1.01 FRAX | 2.46 | 2.48 FRAX | $2.46 | 0x761...79a08 |
Mar 16 05:31 AM | UST / UST | Buy | $0.025057 | 1.00 UST | 562.47 | 563.50 UST | $2.84 | 0xad5...d2568 |
Mar 16 05:31 AM | UST / FRAX | Buy | $0.025055 | 0.025088 FRAX | 562.47 | 2.86 FRAX | $2.84 | 0xad5...d2568 |
Mar 15 12:26 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.2931 | 0.2933 USDT | $0.2933 | 0x4af...bcb63 |
Mar 15 12:23 AM | USDC / FRAX | Buy | $1.0000 | 1.01 FRAX | 0.6052 | 0.6092 FRAX | $0.6052 | 0xa12...01546 |
Mar 14 11:53 AM | USDC / FRAX | Buy | $0.9998 | 1.00 FRAX | 0.0627 | 0.0630 FRAX | $0.0627 | 0x2b9...470ba |
Mar 14 11:53 AM | USDT / FRAX | Buy | $1.00 | 1.00 FRAX | 0.0991 | 0.0995 FRAX | $0.0991 | 0x2b9...470ba |
Mar 13 03:25 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0561 | 0.0561 USDT | $0.0561 | 0x314...4b646 |
Mar 13 02:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.2472 | 0.2475 USDT | $0.2475 | 0x03e...d68e8 |
Mar 13 01:47 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0941 | 0.0943 USDT | $0.0943 | 0x759...7b8a2 |
