29,794,938 Pools27,523,832 Tokens

UST (Wormhole) (UST)

The live UST (Wormhole) price today is $0.025033, with a 24-hour trading volume of $12.21. UST has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$75.58
24h Volume
$12.21
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) Frax (FRAX) Wrapped UST Token (UST)

Liquidity Pools

USDC/USDT on CurveUST/UST on Uniswap V3UST/UST on Uniswap V3

Recent Transactions

  • : -365398543 UST for 1821362 USDT
  • : -365398543 UST for 366259061634485000000 UST
  • : -255537 USDC for 256914 USDT
  • : -732846 USDC for 738874 USDT
  • : -844297379 UST for 862597955395665400000 UST
  • : -844297379 UST for 4230618 USDC
  • : 450528 USDT for -453395503437877300 FRAX
  • : -263358 USDC for 263436 USDT
  • : -1459 USDC for 1460 USDT
  • : -1402 USDC for 1403 USDT

UST (Wormhole)

UST (Wormhole) Price (UST)

DateMarketTypePrice (USD)PriceUST2nd ASSETTotalTXN
Mar 19 08:14 PM
UST / USDTSell$0.0249850.024985 USDT365.401.82 USDT$1.820xa6a...78b4d
Mar 19 08:14 PM
UST / USTSell$0.0250161.00 UST365.40366.26 UST$1.830xa6a...78b4d
Mar 19 08:02 PM
USDC / USDTSell$1.011.01 USDT0.25550.2569 USDT$0.25690x93a...2b70a
Mar 19 06:27 PM
USDC / USDTSell$1.011.01 USDT0.73280.7389 USDT$0.73890xeea...35553
Mar 19 05:46 PM
UST / USTSell$0.0251221.02 UST844.30862.60 UST$4.320x78e...2191e
Mar 19 05:46 PM
UST / USDCSell$0.0250110.025011 USDC844.304.23 USDC$4.230x78e...2191e
Mar 19 02:43 PM
USDT / FRAXBuy$1.001.01 FRAX0.45050.4534 FRAX$0.45060x234...0c81b
Mar 16 08:48 AM
USDC / USDTSell$1.001.00 USDT0.26340.2634 USDT$0.26350xed5...cc5a7
Mar 16 08:35 AM
USDC / USDTSell$1.001.00 USDT0.0214590.021460 USDT$0.0214610x050...83c82
Mar 16 08:08 AM
USDC / USDTSell$1.001.00 USDT0.0214020.021403 USDT$0.0214040x0dc...c310c
Mar 16 08:07 AM
USDC / USDTSell$1.001.00 USDT1.011.02 USDT$1.020x91c...61b21
Mar 16 08:05 AM
USDT / FRAXSell$1.001.01 FRAX2.462.48 FRAX$2.460x761...79a08
Mar 16 05:31 AM
UST / USTBuy$0.0250571.00 UST562.47563.50 UST$2.840xad5...d2568
Mar 16 05:31 AM
UST / FRAXBuy$0.0250550.025088 FRAX562.472.86 FRAX$2.840xad5...d2568
Mar 15 12:26 AM
USDC / USDTSell$1.001.00 USDT0.29310.2933 USDT$0.29330x4af...bcb63
Mar 15 12:23 AM
USDC / FRAXBuy$1.00001.01 FRAX0.60520.6092 FRAX$0.60520xa12...01546
Mar 14 11:53 AM
USDC / FRAXBuy$0.99981.00 FRAX0.06270.0630 FRAX$0.06270x2b9...470ba
Mar 14 11:53 AM
USDT / FRAXBuy$1.001.00 FRAX0.09910.0995 FRAX$0.09910x2b9...470ba
Mar 13 03:25 AM
USDC / USDTSell$1.001.00 USDT0.05610.0561 USDT$0.05610x314...4b646
Mar 13 02:09 AM
USDC / USDTSell$1.001.00 USDT0.24720.2475 USDT$0.24750x03e...d68e8
Mar 13 01:47 AM
USDC / USDTSell$1.001.00 USDT0.09410.0943 USDT$0.09430x759...7b8a2