Bounce Token (Auction)
The live Bounce Token price today is $4.66, with a 24-hour trading volume of $68.26. Auction has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $4.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.22K
- 24h Volume
- $68.26
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) Claude Monet Memeory Coin (MONET)Liquidity Pools
ETH/Auction on Uniswap V4Auction/WETH on SushiSwapMONET/Auction on Uniswap V2Recent Transactions
- : -542928189650436800 Auction for 5.843680525037979e+21 MONET
- : 542928189650436800 Auction for -1227473419988846 WETH
- : 13106646093207239000 Auction for -1.40505870007454e+23 MONET
- : -1004988200134541400 Auction for 2038539606072103 ETH
- : 13422269255624590000 Auction for -1.4089780378193716e+23 MONET
- : -14105022560000000000 Auction for 1.4725733700297041e+23 MONET
- : 13406989400844263000 Auction for -1.4088128454250935e+23 MONET
- : -12953693255375060000 Auction for 1.3525403045453884e+23 MONET
- : -451440335990554600 Auction for 4.76349954711628e+21 MONET
- : 451440335990554600 Auction for -999999986991104 WETH
Bounce Token
Bounce Token Price (Auction)
| Date | Market | Type | Price (USD) | Price | Auction | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:46 AM | Auction / MONET | Sell | $0.00 | 10.79K MONET | 0.5429 | 5.84K MONET | $0.00 | 0xe5e...2b572 |
Mar 23 09:46 AM | Auction / WETH | Buy | $4.65 | 0.022280 WETH | 0.5429 | 0.021228 WETH | $2.52 | 0xe5e...2b572 |
Mar 23 07:05 AM | Auction / MONET | Buy | $4.66 | 10.80K MONET | 13.11 | 140.51K MONET | $61.03 | 0xac9...73737 |
Mar 22 01:02 PM | Auction / ETH | Sell | $4.69 | 0.022251 ETH | 1.00 | 0.022039 ETH | $4.71 | 0x3e0...9234f |
Mar 22 08:05 AM | Auction / MONET | Buy | $4.68 | 10.58K MONET | 13.42 | 140.90K MONET | $62.88 | 0xb8f...00efc |
Mar 22 04:50 AM | Auction / MONET | Sell | $4.66 | 10.36K MONET | 14.11 | 147.26K MONET | $65.72 | 0x222...c689c |
Mar 22 12:50 AM | Auction / MONET | Buy | $4.70 | 10.59K MONET | 13.41 | 140.88K MONET | $62.99 | 0xad8...0d664 |
Mar 22 12:50 AM | Auction / MONET | Sell | $0.00 | 10.37K MONET | 12.95 | 135.25K MONET | $0.00 | 0x1a5...b08eb |
Mar 21 01:46 PM | Auction / MONET | Sell | $0.00 | 10.58K MONET | 0.4514 | 4.76K MONET | $0.00 | 0x0bb...9b84a |
Mar 21 01:46 PM | Auction / WETH | Buy | $4.80 | 0.022229 WETH | 0.4514 | 0.0310000 WETH | $2.17 | 0x0bb...9b84a |
Mar 21 01:46 PM | Auction / WETH | Sell | $4.72 | 0.022189 WETH | 1.11 | 0.022486 WETH | $5.25 | 0x563...65e2e |
Mar 21 07:17 AM | Auction / MONET | Sell | $0.00 | 10.59K MONET | 9.61 | 102.17K MONET | $0.00 | 0x1f1...b3bed |
Mar 20 02:45 AM | Auction / WETH | Sell | $4.91 | 0.022291 WETH | 0.1954 | 0.034481 WETH | $0.9587 | 0x1ad...ec9ba |
Mar 20 01:40 AM | Auction / MONET | Sell | $4.94 | 10.75K MONET | 9.54 | 103.01K MONET | $47.12 | 0xa31...5e58d |
Mar 19 02:25 PM | Auction / MONET | Sell | $0.00 | 10.92K MONET | 0.9338 | 10.17K MONET | $0.00 | 0x239...b87fa |
Mar 19 02:25 PM | Auction / WETH | Buy | $4.90 | 0.022310 WETH | 0.9338 | 0.022122 WETH | $4.58 | 0x239...b87fa |
Mar 19 02:23 PM | Auction / MONET | Buy | $0.00 | 10.93K MONET | 12.93 | 140.29K MONET | $0.00 | 0x5a4...d31d6 |
Mar 19 08:40 AM | Auction / WETH | Sell | $4.80 | 0.022222 WETH | 0.2751 | 0.036129 WETH | $1.32 | 0x929...c5b8a |
Mar 19 05:43 AM | Auction / MONET | Buy | $5.00 | 10.71K MONET | 13.24 | 140.68K MONET | $66.15 | 0x60f...fe789 |
Mar 19 01:38 AM | Auction / WETH | Buy | $4.94 | 0.022247 WETH | 0.0202 | 0.044549 WETH | $0.0997 | 0x839...ee9a2 |
Mar 18 11:24 PM | Auction / WETH | Buy | $4.93 | 0.022245 WETH | 0.0243 | 0.045472 WETH | $0.1198 | 0x62c...dc39e |
Mar 18 10:13 AM | Auction / WETH | Sell | $5.23 | 0.022243 WETH | 0.5764 | 0.021305 WETH | $3.01 | 0x7b1...3198a |
Mar 18 10:13 AM | Auction / MONET | Buy | $5.28 | 10.48K MONET | 0.5764 | 6.06K MONET | $3.04 | 0x7b1...3198a |
Mar 18 10:13 AM | Auction / MONET | Sell | $5.31 | 10.48K MONET | 13.11 | 138.32K MONET | $69.58 | 0x04d...58dac |
Mar 18 08:58 AM | Auction / WETH | Sell | $5.34 | 0.022297 WETH | 2.26 | 0.025420 WETH | $12.04 | 0x89a...c7cf9 |
Mar 18 08:58 AM | Auction / MONET | Buy | $5.40 | 10.69K MONET | 2.26 | 24.15K MONET | $12.19 | 0x89a...c7cf9 |
Mar 18 08:58 AM | Auction / MONET | Sell | $5.38 | 10.66K MONET | 57.85 | 644.23K MONET | $311.45 | 0xa63...e2e25 |
Mar 18 08:58 AM | Auction / MONET | Sell | $5.92 | 11.71K MONET | 5.19 | 60.82K MONET | $30.70 | 0x946...65766 |
Mar 18 08:58 AM | Auction / ETH | Buy | $5.24 | 0.022257 ETH | 5.19 | 0.0129 ETH | $27.21 | 0x946...65766 |
Mar 18 08:58 AM | Auction / MONET | Sell | $5.84 | 11.81K MONET | 2.54 | 29.93K MONET | $14.83 | 0x23b...33b61 |
Mar 18 08:58 AM | Auction / WETH | Buy | $5.87 | 0.022529 WETH | 2.54 | 0.026096 WETH | $14.90 | 0x23b...33b61 |
Mar 18 08:58 AM | Auction / MONET | Sell | $5.87 | 11.86K MONET | 46.83 | 576.22K MONET | $274.86 | 0xe6a...d43fd |
Mar 18 08:58 AM | Auction / MONET | Buy | $6.36 | 12.84K MONET | 116.49 | 1.36M MONET | $740.55 | 0xc15...02eed |
Mar 18 07:19 AM | Auction / WETH | Sell | $5.27 | 0.022270 WETH | 0.4375 | 0.039990 WETH | $2.30 | 0x771...328a7 |
Mar 18 07:19 AM | Auction / MONET | Buy | $5.23 | 10.58K MONET | 0.4375 | 4.64K MONET | $2.29 | 0x771...328a7 |
Mar 18 07:19 AM | Auction / MONET | Sell | $5.23 | 10.57K MONET | 10.67 | 113.44K MONET | $55.78 | 0xcfe...1c95d |
Mar 18 07:07 AM | Auction / WETH | Sell | $5.36 | 0.022311 WETH | 0.6757 | 0.021580 WETH | $3.62 | 0x81a...10b52 |
Mar 18 07:07 AM | Auction / MONET | Buy | $5.34 | 10.75K MONET | 0.6757 | 7.28K MONET | $3.61 | 0x81a...10b52 |
Mar 18 07:07 AM | Auction / MONET | Sell | $5.33 | 10.74K MONET | 11.68 | 126.33K MONET | $62.29 | 0x8fa...8ad0e |
Mar 18 07:02 AM | Auction / MONET | Sell | $5.43 | 10.95K MONET | 14.24 | 157.19K MONET | $77.34 | 0x486...fd207 |
Mar 18 06:28 AM | Auction / MONET | Sell | $5.57 | 11.20K MONET | 0.5272 | 5.89K MONET | $2.94 | 0xb09...2ec37 |
Mar 18 06:28 AM | Auction / WETH | Buy | $5.53 | 0.022378 WETH | 0.5272 | 0.021244 WETH | $2.92 | 0xb09...2ec37 |
Mar 18 06:28 AM | Auction / MONET | Buy | $5.57 | 11.21K MONET | 12.58 | 140.05K MONET | $70.10 | 0x674...4d523 |
Mar 18 06:28 AM | Auction / MONET | Sell | $5.44 | 10.98K MONET | 0.5425 | 5.94K MONET | $2.95 | 0x19d...dab08 |
Mar 18 06:28 AM | Auction / WETH | Buy | $5.41 | 0.022326 WETH | 0.5425 | 0.021251 WETH | $2.93 | 0x19d...dab08 |
Mar 18 06:28 AM | Auction / MONET | Buy | $5.43 | 10.99K MONET | 12.85 | 140.21K MONET | $69.72 | 0x633...24c2e |
Mar 18 06:23 AM | Auction / WETH | Buy | $5.28 | 0.022274 WETH | 0.5540 | 0.021249 WETH | $2.93 | 0xebe...40da5 |
Mar 18 06:23 AM | Auction / MONET | Sell | $5.31 | 10.77K MONET | 0.5540 | 5.95K MONET | $2.94 | 0xebe...40da5 |
Mar 18 06:23 AM | Auction / MONET | Buy | $5.31 | 10.78K MONET | 13.32 | 142.50K MONET | $70.79 | 0x9da...ecae3 |
Mar 18 05:59 AM | Auction / MONET | Sell | $5.19 | 10.55K MONET | 0.5617 | 5.91K MONET | $2.91 | 0x4df...21e81 |
Mar 18 05:59 AM | Auction / WETH | Buy | $5.15 | 0.022222 WETH | 0.5617 | 0.021238 WETH | $2.89 | 0x4df...21e81 |
Mar 18 05:59 AM | Auction / MONET | Buy | $5.17 | 10.56K MONET | 13.45 | 140.98K MONET | $69.48 | 0x2ac...6fec6 |
Mar 18 05:54 AM | Auction / MONET | Sell | $5.06 | 10.34K MONET | 0.6194 | 6.39K MONET | $3.14 | 0x4db...2df8c |
Mar 18 05:54 AM | Auction / WETH | Buy | $5.04 | 0.022172 WETH | 0.6194 | 0.021333 WETH | $3.12 | 0x4db...2df8c |
Mar 18 05:54 AM | Auction / MONET | Buy | $5.07 | 10.35K MONET | 14.73 | 151.18K MONET | $74.68 | 0x108...883cb |
Mar 18 02:45 AM | Auction / MONET | Sell | $4.99 | 10.12K MONET | 0.3785 | 3.82K MONET | $1.89 | 0x8e9...94745 |
Mar 18 02:45 AM | Auction / WETH | Buy | $4.95 | 0.022119 WETH | 0.3785 | 0.037981 WETH | $1.87 | 0x8e9...94745 |
Mar 17 11:50 AM | Auction / MONET | Buy | $4.98 | 10.12K MONET | 14.12 | 141.75K MONET | $70.29 | 0xc34...fd3f5 |
Mar 17 07:25 AM | Auction / MONET | Sell | $4.89 | 9.90K MONET | 5.09 | 50.50K MONET | $24.90 | 0xb34...ff11f |
Mar 17 04:05 AM | Auction / MONET | Sell | $4.90 | 9.98K MONET | 0.5941 | 5.91K MONET | $2.91 | 0x9bd...fc693 |
Mar 17 04:05 AM | Auction / WETH | Buy | $4.84 | 0.022087 WETH | 0.5941 | 0.021229 WETH | $2.88 | 0x9bd...fc693 |
Mar 17 03:35 AM | Auction / WETH | Sell | $4.74 | 0.022038 WETH | 1.07 | 0.022225 WETH | $5.08 | 0xbfe...7f9d8 |
Mar 16 10:11 PM | Auction / WETH | Sell | $5.06 | 0.022127 WETH | 1.11 | 0.022397 WETH | $5.59 | 0x628...d7be2 |
Mar 16 10:11 PM | Auction / MONET | Buy | $5.02 | 9.99K MONET | 1.11 | 11.07K MONET | $5.55 | 0x628...d7be2 |
Mar 16 10:10 PM | Auction / MONET | Sell | $5.02 | 9.97K MONET | 10.70 | 107.26K MONET | $53.66 | 0xd4e...a5a98 |
Mar 16 06:06 PM | Auction / MONET | Sell | $4.98 | 10.14K MONET | 11.34 | 115.65K MONET | $56.43 | 0xbe2...af6fa |
Mar 16 05:27 PM | Auction / USDC | Sell | $5.12 | 5.12 USDC | 5.94 | 30.32 USDC | $30.45 | 0xb5e...ef7e2 |
Mar 16 05:27 PM | Auction / MONET | Buy | $5.03 | 10.32K MONET | 5.94 | 61.23K MONET | $29.90 | 0xb5e...ef7e2 |
Mar 16 05:24 PM | Auction / WETH | Buy | $5.10 | 0.022224 WETH | 0.8892 | 0.021948 WETH | $4.54 | 0xefd...296a9 |
Mar 16 03:19 PM | Auction / MONET | Sell | $4.96 | 10.22K MONET | 2.76 | 28.19K MONET | $13.69 | 0x84d...d032f |
Mar 16 03:19 PM | Auction / WETH | Buy | $4.91 | 0.022145 WETH | 2.76 | 0.025624 WETH | $13.55 | 0x84d...d032f |
Mar 16 03:19 PM | Auction / WETH | Sell | $4.40 | 0.021925 WETH | 3.32 | 0.026807 WETH | $14.63 | 0x428...5ef1b |
Mar 16 03:19 PM | Auction / ETH | Sell | $5.09 | 0.022224 ETH | 23.26 | 0.0480 ETH | $118.29 | 0x428...5ef1b |
