29,772,560 Pools27,503,153 Tokens

Float Protocol: FLOAT (FLOAT)

The live Float Protocol: FLOAT price today is $0.5520, with a 24-hour trading volume of $31.86. FLOAT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.5520
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$234.59K
24h Volume
$31.86
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/FLOAT on Balancer V2FLOAT/WETH on Uniswap V3

Recent Transactions

  • : -15980991799908893000 FLOAT for 4130557524726829 WETH
  • : -15980991799908893000 FLOAT for 8877361 USDC
  • : -12636668180043923000 FLOAT for 3265292708705772 WETH
  • : -12636668180043923000 FLOAT for 7146747 USDC
  • : -22975761732802445000 FLOAT for 13289404 USDC
  • : -22975771576055490000 FLOAT for 5934936133468160 WETH
  • : -12212985156262842000 FLOAT for 7222958 USDC
  • : -12224773085157255000 FLOAT for 3156783782690816 WETH
  • : 23989573502961283000 FLOAT for -6158344997830656 WETH
  • : 23989578236422115000 FLOAT for -14166066 USDC

Float Protocol: FLOAT

Float Protocol: FLOAT Price (FLOAT)

DateMarketTypePrice (USD)PriceFLOAT2nd ASSETTotalTXN
Mar 19 02:16 PM
FLOAT / WETHSell$0.54850.032578 WETH15.980.024131 WETH$8.770x7b4...6bc8b
Mar 19 02:16 PM
FLOAT / USDCSell$0.55550.5555 USDC15.988.88 USDC$8.880x7b4...6bc8b
Mar 19 07:12 AM
FLOAT / WETHSell$0.55930.032577 WETH12.640.023266 WETH$7.070x212...49a18
Mar 19 07:12 AM
FLOAT / USDCSell$0.56560.5656 USDC12.647.15 USDC$7.150x212...49a18
Mar 18 02:49 PM
FLOAT / USDCSell$0.57830.5784 USDC22.9813.29 USDC$13.290xbcb...06109
Mar 18 02:49 PM
FLOAT / WETHSell$0.56860.032576 WETH22.980.025935 WETH$13.060xbcb...06109
Mar 18 11:55 AM
FLOAT / USDCSell$0.59130.5914 USDC12.217.22 USDC$7.220xff1...d78ee
Mar 18 11:55 AM
FLOAT / WETHSell$0.58430.032575 WETH12.220.023157 WETH$7.140xff1...d78ee
Mar 16 06:18 PM
FLOAT / WETHBuy$0.60160.032575 WETH23.990.026159 WETH$14.430x15e...dea77
Mar 16 06:18 PM
FLOAT / USDCBuy$0.59050.5905 USDC23.9914.17 USDC$14.170x15e...dea77
Mar 16 04:53 AM
FLOAT / WETHBuy$0.58290.032576 WETH11.430.022934 WETH$6.660x263...c321f
Mar 16 04:53 AM
FLOAT / USDCBuy$0.57740.5774 USDC11.436.60 USDC$6.600x263...c321f
Mar 16 03:36 AM
FLOAT / WETHBuy$0.57600.032576 WETH19.780.025081 WETH$11.390x92b...d7abe
Mar 16 03:36 AM
FLOAT / USDCBuy$0.56600.5661 USDC19.7811.20 USDC$11.190x92b...d7abe
Mar 15 11:56 PM
FLOAT / WETHBuy$0.56040.032577 WETH9.140.022349 WETH$5.120xba8...0c767
Mar 15 11:56 PM
FLOAT / USDCBuy$0.55580.5559 USDC9.145.08 USDC$5.080xba8...0c767
Mar 15 10:36 PM
FLOAT / WETHBuy$0.55470.032578 WETH8.000.022056 WETH$4.440x018...63a94
Mar 15 10:36 PM
FLOAT / USDCBuy$0.54980.5499 USDC8.004.40 USDC$4.400x018...63a94
Mar 15 08:52 PM
FLOAT / WETHBuy$0.54900.032578 WETH6.470.021664 WETH$3.550x151...5860e
Mar 15 08:52 PM
FLOAT / USDCBuy$0.54490.5450 USDC6.473.53 USDC$3.530x151...5860e
Mar 15 05:23 AM
FLOAT / WETHBuy$0.54440.032579 WETH7.530.021935 WETH$4.100x0ce...17194
Mar 15 05:23 AM
FLOAT / USDCBuy$0.54010.5402 USDC7.534.07 USDC$4.060x0ce...17194
Mar 14 10:19 AM
FLOAT / USDCSell$0.53650.5365 USDC6.223.34 USDC$3.340xb2d...7909b
Mar 14 10:19 AM
FLOAT / WETHSell$0.53300.032579 WETH6.220.021610 WETH$3.320xb2d...7909b
Mar 13 10:34 PM
FLOAT / USDCSell$0.54140.5414 USDC8.384.54 USDC$4.540x9dc...c5023
Mar 13 10:34 PM
FLOAT / WETHSell$0.53660.032579 WETH8.380.022167 WETH$4.500x9dc...c5023
Mar 13 05:47 PM
FLOAT / WETHSell$0.54210.032578 WETH21.390.025530 WETH$11.600x083...712e7
Mar 13 05:47 PM
FLOAT / USDCSell$0.55150.5516 USDC21.3911.80 USDC$11.800x083...712e7
Mar 13 01:54 PM
FLOAT / WETHBuy$0.56350.032577 WETH20.960.025386 WETH$11.810xa27...3a5b4
Mar 13 01:54 PM
FLOAT / USDCBuy$0.55500.5550 USDC20.9611.63 USDC$11.630xa27...3a5b4
Mar 13 12:26 AM
FLOAT / WETHSell$0.54930.032578 WETH20.060.025157 WETH$11.020x47a...32d56
Mar 13 12:26 AM
FLOAT / USDCBuy$0.54090.5409 USDC20.0610.85 USDC$10.850x47a...32d56
Mar 12 11:06 PM
FLOAT / WETHBuy$0.53600.032578 WETH11.120.022860 WETH$5.960xe72...9554a
Mar 12 11:06 PM
FLOAT / USDCBuy$0.53050.5305 USDC11.125.90 USDC$5.900xe72...9554a