Float Protocol: FLOAT (FLOAT)
The live Float Protocol: FLOAT price today is $0.5520, with a 24-hour trading volume of $31.86. FLOAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $234.59K
- 24h Volume
- $31.86
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/FLOAT on Balancer V2FLOAT/WETH on Uniswap V3Recent Transactions
- : -15980991799908893000 FLOAT for 4130557524726829 WETH
- : -15980991799908893000 FLOAT for 8877361 USDC
- : -12636668180043923000 FLOAT for 3265292708705772 WETH
- : -12636668180043923000 FLOAT for 7146747 USDC
- : -22975761732802445000 FLOAT for 13289404 USDC
- : -22975771576055490000 FLOAT for 5934936133468160 WETH
- : -12212985156262842000 FLOAT for 7222958 USDC
- : -12224773085157255000 FLOAT for 3156783782690816 WETH
- : 23989573502961283000 FLOAT for -6158344997830656 WETH
- : 23989578236422115000 FLOAT for -14166066 USDC
Float Protocol: FLOAT
Float Protocol: FLOAT Price (FLOAT)
| Date | Market | Type | Price (USD) | Price | FLOAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:16 PM | FLOAT / WETH | Sell | $0.5485 | 0.032578 WETH | 15.98 | 0.024131 WETH | $8.77 | 0x7b4...6bc8b |
Mar 19 02:16 PM | FLOAT / USDC | Sell | $0.5555 | 0.5555 USDC | 15.98 | 8.88 USDC | $8.88 | 0x7b4...6bc8b |
Mar 19 07:12 AM | FLOAT / WETH | Sell | $0.5593 | 0.032577 WETH | 12.64 | 0.023266 WETH | $7.07 | 0x212...49a18 |
Mar 19 07:12 AM | FLOAT / USDC | Sell | $0.5656 | 0.5656 USDC | 12.64 | 7.15 USDC | $7.15 | 0x212...49a18 |
Mar 18 02:49 PM | FLOAT / USDC | Sell | $0.5783 | 0.5784 USDC | 22.98 | 13.29 USDC | $13.29 | 0xbcb...06109 |
Mar 18 02:49 PM | FLOAT / WETH | Sell | $0.5686 | 0.032576 WETH | 22.98 | 0.025935 WETH | $13.06 | 0xbcb...06109 |
Mar 18 11:55 AM | FLOAT / USDC | Sell | $0.5913 | 0.5914 USDC | 12.21 | 7.22 USDC | $7.22 | 0xff1...d78ee |
Mar 18 11:55 AM | FLOAT / WETH | Sell | $0.5843 | 0.032575 WETH | 12.22 | 0.023157 WETH | $7.14 | 0xff1...d78ee |
Mar 16 06:18 PM | FLOAT / WETH | Buy | $0.6016 | 0.032575 WETH | 23.99 | 0.026159 WETH | $14.43 | 0x15e...dea77 |
Mar 16 06:18 PM | FLOAT / USDC | Buy | $0.5905 | 0.5905 USDC | 23.99 | 14.17 USDC | $14.17 | 0x15e...dea77 |
Mar 16 04:53 AM | FLOAT / WETH | Buy | $0.5829 | 0.032576 WETH | 11.43 | 0.022934 WETH | $6.66 | 0x263...c321f |
Mar 16 04:53 AM | FLOAT / USDC | Buy | $0.5774 | 0.5774 USDC | 11.43 | 6.60 USDC | $6.60 | 0x263...c321f |
Mar 16 03:36 AM | FLOAT / WETH | Buy | $0.5760 | 0.032576 WETH | 19.78 | 0.025081 WETH | $11.39 | 0x92b...d7abe |
Mar 16 03:36 AM | FLOAT / USDC | Buy | $0.5660 | 0.5661 USDC | 19.78 | 11.20 USDC | $11.19 | 0x92b...d7abe |
Mar 15 11:56 PM | FLOAT / WETH | Buy | $0.5604 | 0.032577 WETH | 9.14 | 0.022349 WETH | $5.12 | 0xba8...0c767 |
Mar 15 11:56 PM | FLOAT / USDC | Buy | $0.5558 | 0.5559 USDC | 9.14 | 5.08 USDC | $5.08 | 0xba8...0c767 |
Mar 15 10:36 PM | FLOAT / WETH | Buy | $0.5547 | 0.032578 WETH | 8.00 | 0.022056 WETH | $4.44 | 0x018...63a94 |
Mar 15 10:36 PM | FLOAT / USDC | Buy | $0.5498 | 0.5499 USDC | 8.00 | 4.40 USDC | $4.40 | 0x018...63a94 |
Mar 15 08:52 PM | FLOAT / WETH | Buy | $0.5490 | 0.032578 WETH | 6.47 | 0.021664 WETH | $3.55 | 0x151...5860e |
Mar 15 08:52 PM | FLOAT / USDC | Buy | $0.5449 | 0.5450 USDC | 6.47 | 3.53 USDC | $3.53 | 0x151...5860e |
Mar 15 05:23 AM | FLOAT / WETH | Buy | $0.5444 | 0.032579 WETH | 7.53 | 0.021935 WETH | $4.10 | 0x0ce...17194 |
Mar 15 05:23 AM | FLOAT / USDC | Buy | $0.5401 | 0.5402 USDC | 7.53 | 4.07 USDC | $4.06 | 0x0ce...17194 |
Mar 14 10:19 AM | FLOAT / USDC | Sell | $0.5365 | 0.5365 USDC | 6.22 | 3.34 USDC | $3.34 | 0xb2d...7909b |
Mar 14 10:19 AM | FLOAT / WETH | Sell | $0.5330 | 0.032579 WETH | 6.22 | 0.021610 WETH | $3.32 | 0xb2d...7909b |
Mar 13 10:34 PM | FLOAT / USDC | Sell | $0.5414 | 0.5414 USDC | 8.38 | 4.54 USDC | $4.54 | 0x9dc...c5023 |
Mar 13 10:34 PM | FLOAT / WETH | Sell | $0.5366 | 0.032579 WETH | 8.38 | 0.022167 WETH | $4.50 | 0x9dc...c5023 |
Mar 13 05:47 PM | FLOAT / WETH | Sell | $0.5421 | 0.032578 WETH | 21.39 | 0.025530 WETH | $11.60 | 0x083...712e7 |
Mar 13 05:47 PM | FLOAT / USDC | Sell | $0.5515 | 0.5516 USDC | 21.39 | 11.80 USDC | $11.80 | 0x083...712e7 |
Mar 13 01:54 PM | FLOAT / WETH | Buy | $0.5635 | 0.032577 WETH | 20.96 | 0.025386 WETH | $11.81 | 0xa27...3a5b4 |
Mar 13 01:54 PM | FLOAT / USDC | Buy | $0.5550 | 0.5550 USDC | 20.96 | 11.63 USDC | $11.63 | 0xa27...3a5b4 |
Mar 13 12:26 AM | FLOAT / WETH | Sell | $0.5493 | 0.032578 WETH | 20.06 | 0.025157 WETH | $11.02 | 0x47a...32d56 |
Mar 13 12:26 AM | FLOAT / USDC | Buy | $0.5409 | 0.5409 USDC | 20.06 | 10.85 USDC | $10.85 | 0x47a...32d56 |
Mar 12 11:06 PM | FLOAT / WETH | Buy | $0.5360 | 0.032578 WETH | 11.12 | 0.022860 WETH | $5.96 | 0xe72...9554a |
Mar 12 11:06 PM | FLOAT / USDC | Buy | $0.5305 | 0.5305 USDC | 11.12 | 5.90 USDC | $5.90 | 0xe72...9554a |
