FLOAT/WETH Pool
The live FLOAT/WETH price today is $0.5485, with a 24-hour trading volume of $15.86. This pair has changed -1.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5485
- 24h Volume
- $15.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.86
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.94%
Tokens in this pool
Float Protocol: FLOAT (FLOAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDRecent Transactions
- : -15980991799908893000 FLOAT for 4130557524726829 WETH
- : -12636668180043923000 FLOAT for 3265292708705772 WETH
- : -22975771576055490000 FLOAT for 5934936133468160 WETH
- : -12224773085157255000 FLOAT for 3156783782690816 WETH
- : 23989573502961283000 FLOAT for -6158344997830656 WETH
- : 11425347088166120000 FLOAT for -2933953598062593 WETH
- : 19779025643947463000 FLOAT for -5080590408731175 WETH
- : 9138808446198577000 FLOAT for -2348092141600769 WETH
- : 7999222957180306000 FLOAT for -2055617367769089 WETH
- : 6470818281094767000 FLOAT for -1663075140763649 WETH
FLOAT / WETH
FLOAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLOAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:16 PM | Sell | $0.5485 | 0.032578 | 15.98 | 0.024131 | $8.77 | 0x7b4...6bc8b |
Mar 19 07:12 AM | Sell | $0.5593 | 0.032577 | 12.64 | 0.023266 | $7.07 | 0x212...49a18 |
Mar 18 02:49 PM | Sell | $0.5686 | 0.032576 | 22.98 | 0.025935 | $13.06 | 0xbcb...06109 |
Mar 18 11:55 AM | Sell | $0.5843 | 0.032575 | 12.22 | 0.023157 | $7.14 | 0xff1...d78ee |
Mar 16 06:18 PM | Buy | $0.6016 | 0.032575 | 23.99 | 0.026159 | $14.43 | 0x15e...dea77 |
Mar 16 04:53 AM | Buy | $0.5829 | 0.032576 | 11.43 | 0.022934 | $6.66 | 0x263...c321f |
Mar 16 03:36 AM | Buy | $0.5760 | 0.032576 | 19.78 | 0.025081 | $11.39 | 0x92b...d7abe |
Mar 15 11:56 PM | Buy | $0.5604 | 0.032577 | 9.14 | 0.022349 | $5.12 | 0xba8...0c767 |
Mar 15 10:36 PM | Buy | $0.5547 | 0.032578 | 8.00 | 0.022056 | $4.44 | 0x018...63a94 |
Mar 15 08:52 PM | Buy | $0.5490 | 0.032578 | 6.47 | 0.021664 | $3.55 | 0x151...5860e |
Mar 15 05:23 AM | Buy | $0.5444 | 0.032579 | 7.53 | 0.021935 | $4.10 | 0x0ce...17194 |
Mar 14 10:19 AM | Sell | $0.5330 | 0.032579 | 6.22 | 0.021610 | $3.32 | 0xb2d...7909b |
Mar 13 10:34 PM | Sell | $0.5366 | 0.032579 | 8.38 | 0.022167 | $4.50 | 0x9dc...c5023 |
Mar 13 05:47 PM | Sell | $0.5421 | 0.032578 | 21.39 | 0.025530 | $11.60 | 0x083...712e7 |
Mar 13 01:54 PM | Buy | $0.5635 | 0.032577 | 20.96 | 0.025386 | $11.81 | 0xa27...3a5b4 |
Mar 12 11:06 PM | Buy | $0.5360 | 0.032578 | 11.12 | 0.022860 | $5.96 | 0xe72...9554a |