29,786,454 Pools27,514,607 Tokens

Port3 Network (PORT3)

The live Port3 Network price today is $0.0191836, with a 24-hour trading volume of $19.09. PORT3 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0191836
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.71
24h Volume
$19.09
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

USDC/PORT3 on Uniswap V4USDC/PORT3 on Uniswap V4

Recent Transactions

  • : -1e+38 PORT3 for 1059500 USDC
  • : -1e+38 PORT3 for 1392789 USDC
  • : -1e+38 PORT3 for 1553397 USDC
  • : -3.2e+37 PORT3 for 662350 USDC
  • : -6.8e+37 PORT3 for 1328899 USDC
  • : -4.8e+37 PORT3 for 1221245 USDC
  • : -5.2e+37 PORT3 for 1350554 USDC
  • : -4.8e+37 PORT3 for 1610698 USDC
  • : -5.2e+37 PORT3 for 1799674 USDC
  • : 9.92243918034549e+35 PORT3 for -126993 USDC

Port3 Network

Port3 Network Price (PORT3)

DateMarketTypePrice (USD)PricePORT32nd ASSETTotalTXN
Mar 19 10:46 AM
PORT3 / USDCSell$0.01916200.0191621 USDC>999T1.06 USDC$1.620x57f...75599
Mar 19 10:45 AM
PORT3 / USDCSell$0.01920620.0192062 USDC>999T1.39 USDC$2.060xb24...0a56c
Mar 19 10:45 AM
PORT3 / USDCSell$0.01922910.0192291 USDC>999T1.55 USDC$2.290x8e7...a4753
Mar 19 10:44 AM
PORT3 / USDCSell$0.01934830.0193483 USDC>999T0.6623 USDC$1.110xbcc...acab6
Mar 19 10:44 AM
PORT3 / USDCSell$0.01930000.0193001 USDC>999T1.33 USDC$2.040xbcc...acab6
Mar 19 10:43 AM
PORT3 / USDCSell$0.01940670.0194067 USDC>999T1.22 USDC$1.950x79e...23575
Mar 19 10:43 AM
PORT3 / USDCSell$0.01940590.0194060 USDC>999T1.35 USDC$2.110x79e...23575
Mar 19 10:43 AM
PORT3 / USDCSell$0.01952620.0195263 USDC>999T1.61 USDC$2.530xaf0...50a2a
Mar 19 10:43 AM
PORT3 / USDCSell$0.01952990.0195300 USDC>999T1.80 USDC$2.760xaf0...50a2a
Mar 19 02:50 AM
PORT3 / USDCBuy$0.01972080.0197208 USDC>999T0.1270 USDC$0.07150x231...36bb0
Mar 19 02:50 AM
PORT3 / USDCBuy$0.01970740.0197074 USDC>999T0.0906 USDC$0.05000x231...36bb0
Mar 19 01:15 AM
PORT3 / USDCBuy$0.01971270.0197127 USDC>999T0.4377 USDC$0.25000xc50...ea49e
Mar 19 01:15 AM
PORT3 / USDCBuy$0.01970140.0197014 USDC>999T0.4377 USDC$0.24580xc50...ea49e
Mar 18 02:17 PM
PORT3 / USDCBuy$0.01968500.0196852 USDC>999T0.1330 USDC$0.07490x4dc...748cf
Mar 18 02:17 PM
PORT3 / USDCBuy$0.01967260.0196728 USDC>999T0.0443 USDC$0.02440x4dc...748cf
Mar 18 02:11 PM
PORT3 / USDCBuy$0.01967680.0196769 USDC>999T1.11 USDC$0.65580x9e9...5f74b
Mar 18 02:11 PM
PORT3 / USDCBuy$0.01966980.0196699 USDC>999T1.11 USDC$0.64600x9e9...5f74b
Mar 18 12:52 PM
PORT3 / USDCBuy$0.01960950.0196098 USDC>999T0.2213 USDC$0.12520xfaa...1b29b
Mar 18 12:52 PM
PORT3 / USDCBuy$0.01959970.0196000 USDC>999T0.2213 USDC$0.12300xfaa...1b29b
Mar 18 08:56 AM
PORT3 / USDCBuy$0.01958650.0195865 USDC>999T0.3658 USDC$0.20500x39c...7ac42
Mar 18 08:56 AM
PORT3 / USDCBuy$0.01959680.0195968 USDC>999T0.3962 USDC$0.22630x39c...7ac42
Mar 18 08:55 AM
PORT3 / USDCBuy$0.01957400.0195740 USDC>999T0.0232 USDC$0.01300xef1...639de
Mar 18 08:44 AM
PORT3 / USDCBuy$0.01957260.0195727 USDC>999T0.029904 USDC$0.0255480x569...900da
Mar 18 02:33 AM
PORT3 / USDCBuy$0.01957200.0195721 USDC>999T0.9891 USDC$0.58250x07c...11df2
Mar 18 02:33 AM
PORT3 / USDCBuy$0.01956450.0195646 USDC>999T0.9891 USDC$0.57370x07c...11df2
Mar 18 12:37 AM
PORT3 / USDCBuy$0.01951710.0195171 USDC>999T0.0532 USDC$0.02990xbe8...e7305
Mar 18 12:37 AM
PORT3 / USDCBuy$0.01950740.0195074 USDC>999T0.0380 USDC$0.02100xbe8...e7305
Mar 17 10:47 PM
PORT3 / USDCBuy$0.01950520.0195053 USDC>999T0.6062 USDC$0.34500xea7...f2a1d
Mar 17 10:47 PM
PORT3 / USDCBuy$0.01951420.0195143 USDC>999T0.6310 USDC$0.36540xea7...f2a1d
Mar 17 10:21 PM
PORT3 / USDCBuy$0.01948060.0194807 USDC>999T0.1154 USDC$0.06500xb75...d0f40
Mar 17 10:21 PM
PORT3 / USDCBuy$0.01947170.0194718 USDC>999T0.0824 USDC$0.04550xb75...d0f40
Mar 17 10:17 PM
PORT3 / WETHBuy$0.01860360.0212586 WETH336.31T0.078696 WETH$0.0320300x549...1a452
Mar 17 09:09 PM
PORT3 / USDCBuy$0.01947440.0194747 USDC>999T0.2684 USDC$0.15240x00a...7caeb
Mar 17 09:09 PM
PORT3 / USDCBuy$0.01946700.0194674 USDC>999T0.2684 USDC$0.14980x00a...7caeb
Mar 17 08:25 PM
PORT3 / USDCBuy$0.01946090.0194609 USDC>999T0.1149 USDC$0.06480x6b4...5cd1d
Mar 17 08:25 PM
PORT3 / USDCBuy$0.01945300.0194530 USDC>999T0.1149 USDC$0.06360x6b4...5cd1d
Mar 17 07:52 PM
PORT3 / USDCBuy$0.01945500.0194550 USDC>999T0.0134 USDC$0.0274920x2f1...d3376
Mar 17 07:52 PM
PORT3 / USDCBuy$0.01944680.0194469 USDC>999T0.029549 USDC$0.0252540x2f1...d3376
Mar 17 06:14 PM
PORT3 / USDCBuy$0.01944630.0194464 USDC>999T0.5689 USDC$0.32370xa8c...319bb
Mar 17 06:14 PM
PORT3 / USDCBuy$0.01945430.0194544 USDC>999T0.5921 USDC$0.34290xa8c...319bb
Mar 16 10:44 PM
PORT3 / USDCBuy$0.01941690.0194169 USDC>999T0.9627 USDC$0.56260x073...3a7c3
Mar 16 10:44 PM
PORT3 / USDCBuy$0.01942480.0194248 USDC>999T1.04 USDC$0.62150x073...3a7c3
Mar 16 10:21 PM
PORT3 / USDCBuy$0.01936920.0193692 USDC>999T0.9668 USDC$0.56740x26a...ff57b
Mar 16 10:21 PM
PORT3 / USDCBuy$0.01937510.0193751 USDC>999T1.01 USDC$0.60060x26a...ff57b
Mar 16 12:53 PM
PORT3 / USDCBuy$0.01932420.0193243 USDC>999T0.0117 USDC$0.0264210xc04...a0ab9
Mar 16 12:53 PM
PORT3 / USDCBuy$0.01933010.0193302 USDC>999T0.0112 USDC$0.0262800xc04...a0ab9
Mar 16 06:35 AM
PORT3 / USDCBuy$0.01932370.0193237 USDC>999T0.1973 USDC$0.11000xf06...87859
Mar 16 06:35 AM
PORT3 / USDCBuy$0.01932970.0193297 USDC>999T0.024027 USDC$0.0222560xf06...87859
Mar 16 12:20 AM
PORT3 / USDTBuy$0.01810420.0181041 USDT336.31T0.023558 USDT$0.0435020x870...95955
Mar 15 08:22 PM
PORT3 / USDCBuy$0.01932940.0193295 USDC>999T0.2085 USDC$0.11840x0ef...48d95
Mar 15 03:57 PM
PORT3 / USDCBuy$0.01932050.0193205 USDC>999T0.1207 USDC$0.06810xc76...1f668
Mar 15 03:57 PM
PORT3 / USDCBuy$0.01931490.0193149 USDC>999T0.0862 USDC$0.04770xc76...1f668
Mar 15 03:37 PM
PORT3 / USDCBuy$0.01931540.0193154 USDC>999T0.2998 USDC$0.17130xdb0...9d856
Mar 15 03:37 PM
PORT3 / USDCBuy$0.01931110.0193111 USDC>999T0.2998 USDC$0.16840xdb0...9d856
Mar 15 12:48 PM
PORT3 / USDCBuy$0.01930290.0193029 USDC>999T0.0901 USDC$0.05070x0d4...159c7
Mar 15 12:19 PM
PORT3 / USDCBuy$0.01929910.0192991 USDC>999T1.00 USDC$0.60320x13d...7677f
Mar 15 12:19 PM
PORT3 / USDCBuy$0.01929800.0192981 USDC>999T1.00 USDC$0.59460x13d...7677f
Mar 15 09:45 AM
PORT3 / USDCBuy$0.01925640.0192564 USDC>999T3.32 USDC$2.470x4c4...8748a
Mar 15 09:45 AM
PORT3 / USDCBuy$0.01925930.0192593 USDC>999T2.95 USDC$2.110x4c4...8748a
Mar 15 08:34 AM
PORT3 / USDCBuy$0.01914070.0191407 USDC>999T1.05 USDC$0.65070x2cb...61253
Mar 14 10:16 PM
PORT3 / ETHBuy$0.01956530.0222711 ETH23.87M0.0146005 ETH$0.01113500x10f...783e3
Mar 14 01:32 PM
PORT3 / USDCBuy$0.01911120.0191112 USDC>999T0.0276 USDC$0.01530x8c8...7f893
Mar 14 01:12 PM
PORT3 / ETHSell$0.01119780.0159530 ETH2.000.0141906 ETH$0.01139550x5f2...83493
Mar 14 04:37 AM
PORT3 / ETHBuy$0.01956990.0222711 ETH22.19B0.0115576 ETH$0.0812650x186...719ee
Mar 13 09:39 PM
PORT3 / USDCBuy$0.01911050.0191105 USDC>999T0.2095 USDC$0.11810x352...0f430
Mar 13 07:16 PM
PORT3 / USDCBuy$0.01910510.0191051 USDC>999T0.022217 USDC$0.0212200x89a...7d858
Mar 13 05:39 PM
PORT3 / ETHBuy$0.01635380.0191672 ETH297.50T0.034975 ETH$0.01050x18c...b3f62
Mar 13 02:32 PM
PORT3 / USDCBuy$0.01915850.0191585 USDC>999T1.89 USDC$1.290x99a...f78a4
Mar 13 12:54 AM
PORT3 / USDCBuy$0.01910500.0191050 USDC>999T0.2908 USDC$0.16580x9d2...abde0
Mar 13 12:54 AM
PORT3 / USDCBuy$0.01910690.0191069 USDC>999T0.2194 USDC$0.12600x9d2...abde0
Mar 13 12:27 AM
PORT3 / USDCBuy$0.02097650.0209765 USDC>999T0.9263 USDC$0.57700x30d...ad3de
Mar 13 12:27 AM
PORT3 / USDCBuy$0.01910160.0191016 USDC>999T1.07 USDC$0.68500x30d...ad3de
Mar 13 12:10 AM
PORT3 / USDCBuy$0.02076120.0207613 USDC>999T0.0529 USDC$0.02930x206...2bd50
Mar 13 12:10 AM
PORT3 / USDCBuy$0.02077520.0207753 USDC>999T0.0508 USDC$0.02860x206...2bd50