Port3 Network (PORT3)
The live Port3 Network price today is $0.0191836, with a 24-hour trading volume of $19.09. PORT3 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0191836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.71
- 24h Volume
- $19.09
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/PORT3 on Uniswap V4USDC/PORT3 on Uniswap V4Recent Transactions
- : -1e+38 PORT3 for 1059500 USDC
- : -1e+38 PORT3 for 1392789 USDC
- : -1e+38 PORT3 for 1553397 USDC
- : -3.2e+37 PORT3 for 662350 USDC
- : -6.8e+37 PORT3 for 1328899 USDC
- : -4.8e+37 PORT3 for 1221245 USDC
- : -5.2e+37 PORT3 for 1350554 USDC
- : -4.8e+37 PORT3 for 1610698 USDC
- : -5.2e+37 PORT3 for 1799674 USDC
- : 9.92243918034549e+35 PORT3 for -126993 USDC
Port3 Network
Port3 Network Price (PORT3)
| Date | Market | Type | Price (USD) | Price | PORT3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:46 AM | PORT3 / USDC | Sell | $0.0191620 | 0.0191621 USDC | >999T | 1.06 USDC | $1.62 | 0x57f...75599 |
Mar 19 10:45 AM | PORT3 / USDC | Sell | $0.0192062 | 0.0192062 USDC | >999T | 1.39 USDC | $2.06 | 0xb24...0a56c |
Mar 19 10:45 AM | PORT3 / USDC | Sell | $0.0192291 | 0.0192291 USDC | >999T | 1.55 USDC | $2.29 | 0x8e7...a4753 |
Mar 19 10:44 AM | PORT3 / USDC | Sell | $0.0193483 | 0.0193483 USDC | >999T | 0.6623 USDC | $1.11 | 0xbcc...acab6 |
Mar 19 10:44 AM | PORT3 / USDC | Sell | $0.0193000 | 0.0193001 USDC | >999T | 1.33 USDC | $2.04 | 0xbcc...acab6 |
Mar 19 10:43 AM | PORT3 / USDC | Sell | $0.0194067 | 0.0194067 USDC | >999T | 1.22 USDC | $1.95 | 0x79e...23575 |
Mar 19 10:43 AM | PORT3 / USDC | Sell | $0.0194059 | 0.0194060 USDC | >999T | 1.35 USDC | $2.11 | 0x79e...23575 |
Mar 19 10:43 AM | PORT3 / USDC | Sell | $0.0195262 | 0.0195263 USDC | >999T | 1.61 USDC | $2.53 | 0xaf0...50a2a |
Mar 19 10:43 AM | PORT3 / USDC | Sell | $0.0195299 | 0.0195300 USDC | >999T | 1.80 USDC | $2.76 | 0xaf0...50a2a |
Mar 19 02:50 AM | PORT3 / USDC | Buy | $0.0197208 | 0.0197208 USDC | >999T | 0.1270 USDC | $0.0715 | 0x231...36bb0 |
Mar 19 02:50 AM | PORT3 / USDC | Buy | $0.0197074 | 0.0197074 USDC | >999T | 0.0906 USDC | $0.0500 | 0x231...36bb0 |
Mar 19 01:15 AM | PORT3 / USDC | Buy | $0.0197127 | 0.0197127 USDC | >999T | 0.4377 USDC | $0.2500 | 0xc50...ea49e |
Mar 19 01:15 AM | PORT3 / USDC | Buy | $0.0197014 | 0.0197014 USDC | >999T | 0.4377 USDC | $0.2458 | 0xc50...ea49e |
Mar 18 02:17 PM | PORT3 / USDC | Buy | $0.0196850 | 0.0196852 USDC | >999T | 0.1330 USDC | $0.0749 | 0x4dc...748cf |
Mar 18 02:17 PM | PORT3 / USDC | Buy | $0.0196726 | 0.0196728 USDC | >999T | 0.0443 USDC | $0.0244 | 0x4dc...748cf |
Mar 18 02:11 PM | PORT3 / USDC | Buy | $0.0196768 | 0.0196769 USDC | >999T | 1.11 USDC | $0.6558 | 0x9e9...5f74b |
Mar 18 02:11 PM | PORT3 / USDC | Buy | $0.0196698 | 0.0196699 USDC | >999T | 1.11 USDC | $0.6460 | 0x9e9...5f74b |
Mar 18 12:52 PM | PORT3 / USDC | Buy | $0.0196095 | 0.0196098 USDC | >999T | 0.2213 USDC | $0.1252 | 0xfaa...1b29b |
Mar 18 12:52 PM | PORT3 / USDC | Buy | $0.0195997 | 0.0196000 USDC | >999T | 0.2213 USDC | $0.1230 | 0xfaa...1b29b |
Mar 18 08:56 AM | PORT3 / USDC | Buy | $0.0195865 | 0.0195865 USDC | >999T | 0.3658 USDC | $0.2050 | 0x39c...7ac42 |
Mar 18 08:56 AM | PORT3 / USDC | Buy | $0.0195968 | 0.0195968 USDC | >999T | 0.3962 USDC | $0.2263 | 0x39c...7ac42 |
Mar 18 08:55 AM | PORT3 / USDC | Buy | $0.0195740 | 0.0195740 USDC | >999T | 0.0232 USDC | $0.0130 | 0xef1...639de |
Mar 18 08:44 AM | PORT3 / USDC | Buy | $0.0195726 | 0.0195727 USDC | >999T | 0.029904 USDC | $0.025548 | 0x569...900da |
Mar 18 02:33 AM | PORT3 / USDC | Buy | $0.0195720 | 0.0195721 USDC | >999T | 0.9891 USDC | $0.5825 | 0x07c...11df2 |
Mar 18 02:33 AM | PORT3 / USDC | Buy | $0.0195645 | 0.0195646 USDC | >999T | 0.9891 USDC | $0.5737 | 0x07c...11df2 |
Mar 18 12:37 AM | PORT3 / USDC | Buy | $0.0195171 | 0.0195171 USDC | >999T | 0.0532 USDC | $0.0299 | 0xbe8...e7305 |
Mar 18 12:37 AM | PORT3 / USDC | Buy | $0.0195074 | 0.0195074 USDC | >999T | 0.0380 USDC | $0.0210 | 0xbe8...e7305 |
Mar 17 10:47 PM | PORT3 / USDC | Buy | $0.0195052 | 0.0195053 USDC | >999T | 0.6062 USDC | $0.3450 | 0xea7...f2a1d |
Mar 17 10:47 PM | PORT3 / USDC | Buy | $0.0195142 | 0.0195143 USDC | >999T | 0.6310 USDC | $0.3654 | 0xea7...f2a1d |
Mar 17 10:21 PM | PORT3 / USDC | Buy | $0.0194806 | 0.0194807 USDC | >999T | 0.1154 USDC | $0.0650 | 0xb75...d0f40 |
Mar 17 10:21 PM | PORT3 / USDC | Buy | $0.0194717 | 0.0194718 USDC | >999T | 0.0824 USDC | $0.0455 | 0xb75...d0f40 |
Mar 17 10:17 PM | PORT3 / WETH | Buy | $0.0186036 | 0.0212586 WETH | 336.31T | 0.078696 WETH | $0.032030 | 0x549...1a452 |
Mar 17 09:09 PM | PORT3 / USDC | Buy | $0.0194744 | 0.0194747 USDC | >999T | 0.2684 USDC | $0.1524 | 0x00a...7caeb |
Mar 17 09:09 PM | PORT3 / USDC | Buy | $0.0194670 | 0.0194674 USDC | >999T | 0.2684 USDC | $0.1498 | 0x00a...7caeb |
Mar 17 08:25 PM | PORT3 / USDC | Buy | $0.0194609 | 0.0194609 USDC | >999T | 0.1149 USDC | $0.0648 | 0x6b4...5cd1d |
Mar 17 08:25 PM | PORT3 / USDC | Buy | $0.0194530 | 0.0194530 USDC | >999T | 0.1149 USDC | $0.0636 | 0x6b4...5cd1d |
Mar 17 07:52 PM | PORT3 / USDC | Buy | $0.0194550 | 0.0194550 USDC | >999T | 0.0134 USDC | $0.027492 | 0x2f1...d3376 |
Mar 17 07:52 PM | PORT3 / USDC | Buy | $0.0194468 | 0.0194469 USDC | >999T | 0.029549 USDC | $0.025254 | 0x2f1...d3376 |
Mar 17 06:14 PM | PORT3 / USDC | Buy | $0.0194463 | 0.0194464 USDC | >999T | 0.5689 USDC | $0.3237 | 0xa8c...319bb |
Mar 17 06:14 PM | PORT3 / USDC | Buy | $0.0194543 | 0.0194544 USDC | >999T | 0.5921 USDC | $0.3429 | 0xa8c...319bb |
Mar 16 10:44 PM | PORT3 / USDC | Buy | $0.0194169 | 0.0194169 USDC | >999T | 0.9627 USDC | $0.5626 | 0x073...3a7c3 |
Mar 16 10:44 PM | PORT3 / USDC | Buy | $0.0194248 | 0.0194248 USDC | >999T | 1.04 USDC | $0.6215 | 0x073...3a7c3 |
Mar 16 10:21 PM | PORT3 / USDC | Buy | $0.0193692 | 0.0193692 USDC | >999T | 0.9668 USDC | $0.5674 | 0x26a...ff57b |
Mar 16 10:21 PM | PORT3 / USDC | Buy | $0.0193751 | 0.0193751 USDC | >999T | 1.01 USDC | $0.6006 | 0x26a...ff57b |
Mar 16 12:53 PM | PORT3 / USDC | Buy | $0.0193242 | 0.0193243 USDC | >999T | 0.0117 USDC | $0.026421 | 0xc04...a0ab9 |
Mar 16 12:53 PM | PORT3 / USDC | Buy | $0.0193301 | 0.0193302 USDC | >999T | 0.0112 USDC | $0.026280 | 0xc04...a0ab9 |
Mar 16 06:35 AM | PORT3 / USDC | Buy | $0.0193237 | 0.0193237 USDC | >999T | 0.1973 USDC | $0.1100 | 0xf06...87859 |
Mar 16 06:35 AM | PORT3 / USDC | Buy | $0.0193297 | 0.0193297 USDC | >999T | 0.024027 USDC | $0.022256 | 0xf06...87859 |
Mar 16 12:20 AM | PORT3 / USDT | Buy | $0.0181042 | 0.0181041 USDT | 336.31T | 0.023558 USDT | $0.043502 | 0x870...95955 |
Mar 15 08:22 PM | PORT3 / USDC | Buy | $0.0193294 | 0.0193295 USDC | >999T | 0.2085 USDC | $0.1184 | 0x0ef...48d95 |
Mar 15 03:57 PM | PORT3 / USDC | Buy | $0.0193205 | 0.0193205 USDC | >999T | 0.1207 USDC | $0.0681 | 0xc76...1f668 |
Mar 15 03:57 PM | PORT3 / USDC | Buy | $0.0193149 | 0.0193149 USDC | >999T | 0.0862 USDC | $0.0477 | 0xc76...1f668 |
Mar 15 03:37 PM | PORT3 / USDC | Buy | $0.0193154 | 0.0193154 USDC | >999T | 0.2998 USDC | $0.1713 | 0xdb0...9d856 |
Mar 15 03:37 PM | PORT3 / USDC | Buy | $0.0193111 | 0.0193111 USDC | >999T | 0.2998 USDC | $0.1684 | 0xdb0...9d856 |
Mar 15 12:48 PM | PORT3 / USDC | Buy | $0.0193029 | 0.0193029 USDC | >999T | 0.0901 USDC | $0.0507 | 0x0d4...159c7 |
Mar 15 12:19 PM | PORT3 / USDC | Buy | $0.0192991 | 0.0192991 USDC | >999T | 1.00 USDC | $0.6032 | 0x13d...7677f |
Mar 15 12:19 PM | PORT3 / USDC | Buy | $0.0192980 | 0.0192981 USDC | >999T | 1.00 USDC | $0.5946 | 0x13d...7677f |
Mar 15 09:45 AM | PORT3 / USDC | Buy | $0.0192564 | 0.0192564 USDC | >999T | 3.32 USDC | $2.47 | 0x4c4...8748a |
Mar 15 09:45 AM | PORT3 / USDC | Buy | $0.0192593 | 0.0192593 USDC | >999T | 2.95 USDC | $2.11 | 0x4c4...8748a |
Mar 15 08:34 AM | PORT3 / USDC | Buy | $0.0191407 | 0.0191407 USDC | >999T | 1.05 USDC | $0.6507 | 0x2cb...61253 |
Mar 14 10:16 PM | PORT3 / ETH | Buy | $0.0195653 | 0.0222711 ETH | 23.87M | 0.0146005 ETH | $0.0111350 | 0x10f...783e3 |
Mar 14 01:32 PM | PORT3 / USDC | Buy | $0.0191112 | 0.0191112 USDC | >999T | 0.0276 USDC | $0.0153 | 0x8c8...7f893 |
Mar 14 01:12 PM | PORT3 / ETH | Sell | $0.0111978 | 0.0159530 ETH | 2.00 | 0.0141906 ETH | $0.0113955 | 0x5f2...83493 |
Mar 14 04:37 AM | PORT3 / ETH | Buy | $0.0195699 | 0.0222711 ETH | 22.19B | 0.0115576 ETH | $0.081265 | 0x186...719ee |
Mar 13 09:39 PM | PORT3 / USDC | Buy | $0.0191105 | 0.0191105 USDC | >999T | 0.2095 USDC | $0.1181 | 0x352...0f430 |
Mar 13 07:16 PM | PORT3 / USDC | Buy | $0.0191051 | 0.0191051 USDC | >999T | 0.022217 USDC | $0.021220 | 0x89a...7d858 |
Mar 13 05:39 PM | PORT3 / ETH | Buy | $0.0163538 | 0.0191672 ETH | 297.50T | 0.034975 ETH | $0.0105 | 0x18c...b3f62 |
Mar 13 02:32 PM | PORT3 / USDC | Buy | $0.0191585 | 0.0191585 USDC | >999T | 1.89 USDC | $1.29 | 0x99a...f78a4 |
Mar 13 12:54 AM | PORT3 / USDC | Buy | $0.0191050 | 0.0191050 USDC | >999T | 0.2908 USDC | $0.1658 | 0x9d2...abde0 |
Mar 13 12:54 AM | PORT3 / USDC | Buy | $0.0191069 | 0.0191069 USDC | >999T | 0.2194 USDC | $0.1260 | 0x9d2...abde0 |
Mar 13 12:27 AM | PORT3 / USDC | Buy | $0.0209765 | 0.0209765 USDC | >999T | 0.9263 USDC | $0.5770 | 0x30d...ad3de |
Mar 13 12:27 AM | PORT3 / USDC | Buy | $0.0191016 | 0.0191016 USDC | >999T | 1.07 USDC | $0.6850 | 0x30d...ad3de |
Mar 13 12:10 AM | PORT3 / USDC | Buy | $0.0207612 | 0.0207613 USDC | >999T | 0.0529 USDC | $0.0293 | 0x206...2bd50 |
Mar 13 12:10 AM | PORT3 / USDC | Buy | $0.0207752 | 0.0207753 USDC | >999T | 0.0508 USDC | $0.0286 | 0x206...2bd50 |
