29,793,973 Pools27,521,516 Tokens

Rezerve.money (RZR)

The live Rezerve.money price today is $0.7204, with a 24-hour trading volume of $154.51. RZR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.7204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$131.49K
24h Volume
$154.51
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Mog Coin (Mog)

Liquidity Pools

RZR/WETH on Uniswap V2Mog/RZR on Uniswap V4

Recent Transactions

  • : -9526655227636226000 RZR for 3284773321572352 WETH
  • : -8455269363853907000 RZR for 2916182983693923 WETH
  • : 8455269363853907000 RZR for -4.009842360326146e+25 Mog
  • : -35428437071060922000 RZR for 12227220227627140 WETH
  • : 408401881532685600000 RZR for -141000000000000000 WETH
  • : 35428437071060922000 RZR for -12149902796261576 WETH
  • : -12924430954516185000 RZR for 4404285387309056 WETH
  • : -4678680237615466000 RZR for 1594785120316097 WETH
  • : 4678680237615466000 RZR for -2.1726190248178175e+25 Mog
  • : -12495442010372321000 RZR for 4260323703914496 WETH

Rezerve.money

Rezerve.money Price (RZR)

DateMarketTypePrice (USD)PriceRZR2nd ASSETTotalTXN
Mar 20 12:51 AM
RZR / WETHSell$0.74210.033458 WETH9.530.023285 WETH$7.070xc79...e1d06
Mar 19 04:46 PM
RZR / WETHSell$0.73210.033459 WETH8.460.022917 WETH$6.190xe99...c3c21
Mar 19 04:46 PM
RZR / MogBuy$0.72084.76M Mog8.4640.10M Mog$6.090xe99...c3c21
Mar 19 02:39 PM
RZR / WETHSell$0.72860.033460 WETH35.430.0122 WETH$25.810x10f...9ed2e
Mar 19 02:39 PM
RZR / WETHBuy$0.72940.033464 WETH408.400.1410 WETH$297.880x679...f3591
Mar 19 02:39 PM
RZR / WETHBuy$0.72040.033421 WETH35.430.0121 WETH$25.520x754...c2253
Mar 19 08:18 AM
RZR / WETHSell$0.74030.033418 WETH12.920.024405 WETH$9.570x7a1...a011e
Mar 19 04:46 AM
RZR / WETHSell$0.75010.033419 WETH4.680.021595 WETH$3.510xca8...6be5b
Mar 19 04:46 AM
RZR / MogBuy$0.73784.63M Mog4.6821.73M Mog$3.450xca8...6be5b
Mar 19 04:39 AM
RZR / WETHSell$0.75080.033420 WETH12.500.024261 WETH$9.380x224...4b330
Mar 19 03:55 AM
RZR / WETHBuy$0.75790.033421 WETH0.13130.044504 WETH$0.09950xd1d...361a1
Mar 19 03:40 AM
RZR / WETHSell$0.75860.033421 WETH17.780.026064 WETH$13.480x517...000d4
Mar 19 02:52 AM
RZR / WETHSell$0.75280.033423 WETH16.290.025559 WETH$12.260x23a...e29cf
Mar 19 02:50 AM
RZR / WETHBuy$0.75340.033424 WETH39.030.0134 WETH$29.410x63b...17f91
Mar 19 02:50 AM
RZR / WETHBuy$0.75270.033420 WETH55.440.0190 WETH$41.730xf85...adf01
Mar 18 08:23 PM
RZR / WETHBuy$0.74170.033415 WETH293.310.1000 WETH$217.540xad4...7a53b
Mar 18 01:02 PM
RZR / WETHBuy$0.75440.033385 WETH38.320.0130 WETH$28.910x3a6...d135f
Mar 17 06:27 AM
RZR / MogBuy$0.77484.56M Mog1.768.08M Mog$1.360xd07...06094
Mar 17 06:27 AM
RZR / ETHSell$0.78840.033405 ETH1.760.036017 ETH$1.390xd07...06094
Mar 16 10:49 PM
RZR / WETHSell$0.80010.033381 WETH20.500.026912 WETH$16.400xa97...f2104
Mar 16 11:48 AM
RZR / WETHSell$0.76850.033383 WETH326.600.1107 WETH$250.990x5ab...70d41
Mar 16 03:53 AM
RZR / WETHSell$0.76400.033416 WETH590.810.2030 WETH$451.350xc71...11d04
Mar 16 01:43 AM
RZR / WETHSell$0.75760.033478 WETH9.450.023278 WETH$7.160xdf2...e49ed
Mar 16 12:35 AM
RZR / ETHFIBuy$0.74651.34 ETHFI0.39500.5155 ETHFI$0.29490x265...71d67
Mar 16 12:35 AM
RZR / ETHSell$0.76110.033508 ETH0.39500.031377 ETH$0.30060x265...71d67
Mar 15 11:22 PM
RZR / WETHSell$0.76010.033479 WETH15.120.025244 WETH$11.490x305...27ea6
Mar 15 10:36 PM
RZR / WETHSell$0.74880.033480 WETH13.550.024701 WETH$10.140xce1...5225e
Mar 15 10:33 AM
RZR / WETHSell$0.73790.033482 WETH8.700.023019 WETH$6.420x181...ea1b1
Mar 15 07:23 AM
RZR / WETHBuy$0.73520.033483 WETH0.66210.032313 WETH$0.48680x0f6...41545
Mar 15 05:36 AM
RZR / WETHSell$0.73470.033482 WETH8.160.022833 WETH$5.990x468...490d7
Mar 14 08:58 PM
RZR / WETHSell$0.72610.033483 WETH3.790.021316 WETH$2.750xf3e...ab90e
Mar 14 08:58 PM
RZR / MogBuy$0.71514.54M Mog3.7917.26M Mog$2.710xf3e...ab90e
Mar 14 03:44 AM
RZR / WETHSell$0.73200.033484 WETH12.590.024375 WETH$9.220x497...4a7f7
Mar 13 08:01 PM
RZR / WETHSell$0.73290.033485 WETH10.540.023664 WETH$7.730xea3...bdfbb
Mar 13 11:07 AM
RZR / MogSell$0.71914.48M Mog5.3924.14M Mog$3.880xc2b...8c6f6
Mar 13 06:47 AM
RZR / WETHBuy$0.72940.033486 WETH9.340.023265 WETH$6.810x57b...59931
Mar 13 06:40 AM
RZR / WETHBuy$0.72980.033485 WETH3.750.021310 WETH$2.730xf10...f12eb
Mar 13 06:40 AM
RZR / MogSell$0.73134.56M Mog3.7517.01M Mog$2.740xf10...f12eb
Mar 13 05:09 AM
RZR / WETHBuy$0.73470.033485 WETH1.160.034060 WETH$0.85340x467...03324
Mar 13 02:54 AM
RZR / WETHBuy$0.73280.033485 WETH16.430.025739 WETH$12.040x2ed...91483