Rezerve.money (RZR)
The live Rezerve.money price today is $0.7204, with a 24-hour trading volume of $154.51. RZR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.7204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $131.49K
- 24h Volume
- $154.51
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Mog Coin (Mog)Liquidity Pools
RZR/WETH on Uniswap V2Mog/RZR on Uniswap V4Recent Transactions
- : -9526655227636226000 RZR for 3284773321572352 WETH
- : -8455269363853907000 RZR for 2916182983693923 WETH
- : 8455269363853907000 RZR for -4.009842360326146e+25 Mog
- : -35428437071060922000 RZR for 12227220227627140 WETH
- : 408401881532685600000 RZR for -141000000000000000 WETH
- : 35428437071060922000 RZR for -12149902796261576 WETH
- : -12924430954516185000 RZR for 4404285387309056 WETH
- : -4678680237615466000 RZR for 1594785120316097 WETH
- : 4678680237615466000 RZR for -2.1726190248178175e+25 Mog
- : -12495442010372321000 RZR for 4260323703914496 WETH
Rezerve.money
Rezerve.money Price (RZR)
| Date | Market | Type | Price (USD) | Price | RZR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:51 AM | RZR / WETH | Sell | $0.7421 | 0.033458 WETH | 9.53 | 0.023285 WETH | $7.07 | 0xc79...e1d06 |
Mar 19 04:46 PM | RZR / WETH | Sell | $0.7321 | 0.033459 WETH | 8.46 | 0.022917 WETH | $6.19 | 0xe99...c3c21 |
Mar 19 04:46 PM | RZR / Mog | Buy | $0.7208 | 4.76M Mog | 8.46 | 40.10M Mog | $6.09 | 0xe99...c3c21 |
Mar 19 02:39 PM | RZR / WETH | Sell | $0.7286 | 0.033460 WETH | 35.43 | 0.0122 WETH | $25.81 | 0x10f...9ed2e |
Mar 19 02:39 PM | RZR / WETH | Buy | $0.7294 | 0.033464 WETH | 408.40 | 0.1410 WETH | $297.88 | 0x679...f3591 |
Mar 19 02:39 PM | RZR / WETH | Buy | $0.7204 | 0.033421 WETH | 35.43 | 0.0121 WETH | $25.52 | 0x754...c2253 |
Mar 19 08:18 AM | RZR / WETH | Sell | $0.7403 | 0.033418 WETH | 12.92 | 0.024405 WETH | $9.57 | 0x7a1...a011e |
Mar 19 04:46 AM | RZR / WETH | Sell | $0.7501 | 0.033419 WETH | 4.68 | 0.021595 WETH | $3.51 | 0xca8...6be5b |
Mar 19 04:46 AM | RZR / Mog | Buy | $0.7378 | 4.63M Mog | 4.68 | 21.73M Mog | $3.45 | 0xca8...6be5b |
Mar 19 04:39 AM | RZR / WETH | Sell | $0.7508 | 0.033420 WETH | 12.50 | 0.024261 WETH | $9.38 | 0x224...4b330 |
Mar 19 03:55 AM | RZR / WETH | Buy | $0.7579 | 0.033421 WETH | 0.1313 | 0.044504 WETH | $0.0995 | 0xd1d...361a1 |
Mar 19 03:40 AM | RZR / WETH | Sell | $0.7586 | 0.033421 WETH | 17.78 | 0.026064 WETH | $13.48 | 0x517...000d4 |
Mar 19 02:52 AM | RZR / WETH | Sell | $0.7528 | 0.033423 WETH | 16.29 | 0.025559 WETH | $12.26 | 0x23a...e29cf |
Mar 19 02:50 AM | RZR / WETH | Buy | $0.7534 | 0.033424 WETH | 39.03 | 0.0134 WETH | $29.41 | 0x63b...17f91 |
Mar 19 02:50 AM | RZR / WETH | Buy | $0.7527 | 0.033420 WETH | 55.44 | 0.0190 WETH | $41.73 | 0xf85...adf01 |
Mar 18 08:23 PM | RZR / WETH | Buy | $0.7417 | 0.033415 WETH | 293.31 | 0.1000 WETH | $217.54 | 0xad4...7a53b |
Mar 18 01:02 PM | RZR / WETH | Buy | $0.7544 | 0.033385 WETH | 38.32 | 0.0130 WETH | $28.91 | 0x3a6...d135f |
Mar 17 06:27 AM | RZR / Mog | Buy | $0.7748 | 4.56M Mog | 1.76 | 8.08M Mog | $1.36 | 0xd07...06094 |
Mar 17 06:27 AM | RZR / ETH | Sell | $0.7884 | 0.033405 ETH | 1.76 | 0.036017 ETH | $1.39 | 0xd07...06094 |
Mar 16 10:49 PM | RZR / WETH | Sell | $0.8001 | 0.033381 WETH | 20.50 | 0.026912 WETH | $16.40 | 0xa97...f2104 |
Mar 16 11:48 AM | RZR / WETH | Sell | $0.7685 | 0.033383 WETH | 326.60 | 0.1107 WETH | $250.99 | 0x5ab...70d41 |
Mar 16 03:53 AM | RZR / WETH | Sell | $0.7640 | 0.033416 WETH | 590.81 | 0.2030 WETH | $451.35 | 0xc71...11d04 |
Mar 16 01:43 AM | RZR / WETH | Sell | $0.7576 | 0.033478 WETH | 9.45 | 0.023278 WETH | $7.16 | 0xdf2...e49ed |
Mar 16 12:35 AM | RZR / ETHFI | Buy | $0.7465 | 1.34 ETHFI | 0.3950 | 0.5155 ETHFI | $0.2949 | 0x265...71d67 |
Mar 16 12:35 AM | RZR / ETH | Sell | $0.7611 | 0.033508 ETH | 0.3950 | 0.031377 ETH | $0.3006 | 0x265...71d67 |
Mar 15 11:22 PM | RZR / WETH | Sell | $0.7601 | 0.033479 WETH | 15.12 | 0.025244 WETH | $11.49 | 0x305...27ea6 |
Mar 15 10:36 PM | RZR / WETH | Sell | $0.7488 | 0.033480 WETH | 13.55 | 0.024701 WETH | $10.14 | 0xce1...5225e |
Mar 15 10:33 AM | RZR / WETH | Sell | $0.7379 | 0.033482 WETH | 8.70 | 0.023019 WETH | $6.42 | 0x181...ea1b1 |
Mar 15 07:23 AM | RZR / WETH | Buy | $0.7352 | 0.033483 WETH | 0.6621 | 0.032313 WETH | $0.4868 | 0x0f6...41545 |
Mar 15 05:36 AM | RZR / WETH | Sell | $0.7347 | 0.033482 WETH | 8.16 | 0.022833 WETH | $5.99 | 0x468...490d7 |
Mar 14 08:58 PM | RZR / WETH | Sell | $0.7261 | 0.033483 WETH | 3.79 | 0.021316 WETH | $2.75 | 0xf3e...ab90e |
Mar 14 08:58 PM | RZR / Mog | Buy | $0.7151 | 4.54M Mog | 3.79 | 17.26M Mog | $2.71 | 0xf3e...ab90e |
Mar 14 03:44 AM | RZR / WETH | Sell | $0.7320 | 0.033484 WETH | 12.59 | 0.024375 WETH | $9.22 | 0x497...4a7f7 |
Mar 13 08:01 PM | RZR / WETH | Sell | $0.7329 | 0.033485 WETH | 10.54 | 0.023664 WETH | $7.73 | 0xea3...bdfbb |
Mar 13 11:07 AM | RZR / Mog | Sell | $0.7191 | 4.48M Mog | 5.39 | 24.14M Mog | $3.88 | 0xc2b...8c6f6 |
Mar 13 06:47 AM | RZR / WETH | Buy | $0.7294 | 0.033486 WETH | 9.34 | 0.023265 WETH | $6.81 | 0x57b...59931 |
Mar 13 06:40 AM | RZR / WETH | Buy | $0.7298 | 0.033485 WETH | 3.75 | 0.021310 WETH | $2.73 | 0xf10...f12eb |
Mar 13 06:40 AM | RZR / Mog | Sell | $0.7313 | 4.56M Mog | 3.75 | 17.01M Mog | $2.74 | 0xf10...f12eb |
Mar 13 05:09 AM | RZR / WETH | Buy | $0.7347 | 0.033485 WETH | 1.16 | 0.034060 WETH | $0.8534 | 0x467...03324 |
Mar 13 02:54 AM | RZR / WETH | Buy | $0.7328 | 0.033485 WETH | 16.43 | 0.025739 WETH | $12.04 | 0x2ed...91483 |
