RZR/WETH Pool
The live RZR/WETH price today is $0.7421, with a 24-hour trading volume of $481.43. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7421
- 24h Volume
- $481.43
- 24h Buy Volume
- $394.27
- 24h Sell Volume
- $87.16
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Rezerve.money (RZR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading RZR (Rezerve.money)
RZR/scUSD on EqualizerRZR/stS on Beets V3Recent Transactions
- : -9526655227636226000 RZR for 3284773321572352 WETH
- : -8455269363853907000 RZR for 2916182983693923 WETH
- : -35428437071060922000 RZR for 12227220227627140 WETH
- : 408401881532685600000 RZR for -141000000000000000 WETH
- : 35428437071060922000 RZR for -12149902796261576 WETH
- : -12924430954516185000 RZR for 4404285387309056 WETH
- : -4678680237615466000 RZR for 1594785120316097 WETH
- : -12495442010372321000 RZR for 4260323703914496 WETH
- : 131266231724547680 RZR for -45033349640306 WETH
- : -17776026948099170000 RZR for 6063475310723072 WETH
RZR / WETH
RZR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RZR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:51 AM | Sell | $0.7421 | 0.033458 | 9.53 | 0.023285 | $7.07 | 0xc79...e1d06 |
Mar 19 04:46 PM | Sell | $0.7321 | 0.033459 | 8.46 | 0.022917 | $6.19 | 0xe99...c3c21 |
Mar 19 02:39 PM | Sell | $0.7286 | 0.033460 | 35.43 | 0.0122 | $25.81 | 0x10f...9ed2e |
Mar 19 02:39 PM | Buy | $0.7294 | 0.033464 | 408.40 | 0.1410 | $297.88 | 0x679...f3591 |
Mar 19 02:39 PM | Buy | $0.7204 | 0.033421 | 35.43 | 0.0121 | $25.52 | 0x754...c2253 |
Mar 19 08:18 AM | Sell | $0.7403 | 0.033418 | 12.92 | 0.024405 | $9.57 | 0x7a1...a011e |
Mar 19 04:46 AM | Sell | $0.7501 | 0.033419 | 4.68 | 0.021595 | $3.51 | 0xca8...6be5b |
Mar 19 04:39 AM | Sell | $0.7508 | 0.033420 | 12.50 | 0.024261 | $9.38 | 0x224...4b330 |
Mar 19 03:55 AM | Buy | $0.7579 | 0.033421 | 0.1313 | 0.044504 | $0.0995 | 0xd1d...361a1 |
Mar 19 03:40 AM | Sell | $0.7586 | 0.033421 | 17.78 | 0.026064 | $13.48 | 0x517...000d4 |
Mar 19 02:52 AM | Sell | $0.7528 | 0.033423 | 16.29 | 0.025559 | $12.26 | 0x23a...e29cf |
Mar 19 02:50 AM | Buy | $0.7534 | 0.033424 | 39.03 | 0.0134 | $29.41 | 0x63b...17f91 |
Mar 19 02:50 AM | Buy | $0.7527 | 0.033420 | 55.44 | 0.0190 | $41.73 | 0xf85...adf01 |
Mar 18 08:23 PM | Buy | $0.7417 | 0.033415 | 293.31 | 0.1000 | $217.54 | 0xad4...7a53b |
Mar 18 01:02 PM | Buy | $0.7544 | 0.033385 | 38.32 | 0.0130 | $28.91 | 0x3a6...d135f |
Mar 16 10:49 PM | Sell | $0.8001 | 0.033381 | 20.50 | 0.026912 | $16.40 | 0xa97...f2104 |
Mar 16 11:48 AM | Sell | $0.7685 | 0.033383 | 326.60 | 0.1107 | $250.99 | 0x5ab...70d41 |
Mar 16 03:53 AM | Sell | $0.7640 | 0.033416 | 590.81 | 0.2030 | $451.35 | 0xc71...11d04 |
Mar 16 01:43 AM | Sell | $0.7576 | 0.033478 | 9.45 | 0.023278 | $7.16 | 0xdf2...e49ed |
Mar 15 11:22 PM | Sell | $0.7601 | 0.033479 | 15.12 | 0.025244 | $11.49 | 0x305...27ea6 |
