VMPX (VMPX)
The live VMPX price today is $0.038630, with a 24-hour trading volume of $21.19. VMPX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.038630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.29K
- 24h Volume
- $21.19
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
XEN Crypto (XEN) Wrapped Ether (WETH)Liquidity Pools
XEN/VMPX on Uniswap V3VMPX/WETH on Uniswap V3Recent Transactions
- : 1.1898098689808366e+21 VMPX for -1.2976214988735323e+26 XEN
- : -1.1898098689808366e+21 VMPX for 491209215519694 WETH
- : 1.4354183602962222e+21 VMPX for -1.566937148855615e+26 XEN
- : -1.4354183602962222e+21 VMPX for 562408768588940 WETH
- : 320424422399927650000 VMPX for -3.5e+25 XEN
- : -320424422399927650000 VMPX for 121292361407030 WETH
- : 2e+22 VMPX for -2.2003994863976529e+27 XEN
- : 982776277097760000000 VMPX for -1.0893264549716018e+26 XEN
- : -982776277097760000000 VMPX for 362838000000000 WETH
- : -2.5608393317934993e+21 VMPX for 884956801195909 WETH
VMPX
VMPX Price (VMPX)
| Date | Market | Type | Price (USD) | Price | VMPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:00 AM | VMPX / XEN | Buy | $0.038587 | 110.12K XEN | 1.19K | 129.76M XEN | $1.02 | 0xbcc...bbf97 |
Mar 20 12:00 AM | VMPX / WETH | Sell | $0.038952 | 0.064187 WETH | 1.19K | 0.034913 WETH | $1.07 | 0xbcc...bbf97 |
Mar 19 11:28 PM | VMPX / XEN | Buy | $0.038278 | 110.21K XEN | 1.44K | 156.69M XEN | $1.19 | 0x45e...e2493 |
Mar 19 11:28 PM | VMPX / WETH | Sell | $0.038541 | 0.063991 WETH | 1.44K | 0.035625 WETH | $1.23 | 0x45e...e2493 |
Mar 19 05:28 PM | VMPX / XEN | Buy | $0.038087 | 110.32K XEN | 320.42 | 35.00M XEN | $0.2591 | 0x67f...adda5 |
Mar 19 05:28 PM | VMPX / WETH | Sell | $0.038014 | 0.063771 WETH | 320.42 | 0.031213 WETH | $0.2568 | 0x67f...adda5 |
Mar 19 10:43 AM | VMPX / XEN | Buy | $0.038089 | 110.35K XEN | 20.00K | 2.20B XEN | $16.18 | 0xf4c...a4400 |
Mar 18 09:35 PM | VMPX / XEN | Buy | $0.038278 | 111.92K XEN | 982.78 | 108.93M XEN | $0.8135 | 0x194...7444e |
Mar 18 09:35 PM | VMPX / WETH | Sell | $0.038169 | 0.063725 WETH | 982.78 | 0.033629 WETH | $0.8028 | 0x194...7444e |
Mar 18 03:54 PM | VMPX / WETH | Sell | $0.037830 | 0.063588 WETH | 2.56K | 0.038850 WETH | $2.01 | 0xc7f...b7b67 |
Mar 18 03:54 PM | VMPX / XEN | Buy | $0.037946 | 112.00K XEN | 2.56K | 284.21M XEN | $2.03 | 0xc7f...b7b67 |
Mar 17 08:04 PM | VMPX / XEN | Buy | $0.037773 | 112.21K XEN | 20.55K | 2.30B XEN | $15.97 | 0x223...ee952 |
Mar 17 06:46 PM | VMPX / XEN | Buy | $0.037885 | 113.87K XEN | 20.00K | 2.27B XEN | $15.77 | 0xc2c...943a1 |
Mar 17 03:59 PM | VMPX / XEN | Sell | $0.038014 | 115.52K XEN | 28.82K | 3.33B XEN | $23.10 | 0xef8...c82d3 |
Mar 16 10:45 PM | VMPX / WETH | Buy | $0.037714 | 0.063263 WETH | 2.12K | 0.037110 WETH | $1.63 | 0x9f7...1b816 |
Mar 16 10:45 PM | VMPX / XEN | Sell | $0.037756 | 113.12K XEN | 2.12K | 241.77M XEN | $1.64 | 0x9f7...1b816 |
Mar 16 04:37 PM | VMPX / WETH | Buy | $0.038046 | 0.063525 WETH | 2.12K | 0.037715 WETH | $1.71 | 0x749...c34cf |
Mar 16 04:37 PM | VMPX / XEN | Sell | $0.038046 | 112.95K XEN | 2.12K | 242.09M XEN | $1.71 | 0x749...c34cf |
Mar 16 12:56 PM | VMPX / XEN | Buy | $0.037996 | 112.78K XEN | 108.37 | 12.10M XEN | $0.0866 | 0x188...442df |
Mar 16 12:56 PM | VMPX / WETH | Sell | $0.038712 | 0.063821 WETH | 108.37 | 0.044173 WETH | $0.0944 | 0x188...442df |
Mar 16 11:03 AM | VMPX / XEN | Buy | $0.037937 | 112.79K XEN | 64.67K | 7.39B XEN | $51.33 | 0x6b4...b5e48 |
Mar 15 03:45 PM | VMPX / XEN | Buy | $0.038144 | 118.19K XEN | 2.01K | 235.35M XEN | $1.64 | 0xf95...38dd3 |
Mar 15 06:31 AM | VMPX / WETH | Buy | $0.038016 | 0.063805 WETH | 478.80 | 0.031821 WETH | $0.3838 | 0x1a9...05aab |
Mar 15 06:31 AM | VMPX / XEN | Sell | $0.037826 | 118.36K XEN | 478.80 | 57.23M XEN | $0.3747 | 0x1a9...05aab |
Mar 15 12:24 AM | VMPX / XEN | Buy | $0.037778 | 118.32K XEN | 808.49 | 94.73M XEN | $0.6288 | 0xb75...c5259 |
Mar 15 12:24 AM | VMPX / WETH | Sell | $0.038103 | 0.063876 WETH | 808.49 | 0.033116 WETH | $0.6551 | 0xb75...c5259 |
Mar 14 04:25 PM | VMPX / XEN | Buy | $0.037645 | 118.39K XEN | 1.43K | 167.27M XEN | $1.09 | 0xa13...c9b4c |
Mar 14 04:25 PM | VMPX / WETH | Sell | $0.037789 | 0.063756 WETH | 1.43K | 0.035265 WETH | $1.11 | 0xa13...c9b4c |
Mar 14 03:59 PM | VMPX / WETH | Buy | $0.037379 | 0.063556 WETH | 1.65K | 0.035988 WETH | $1.22 | 0x0e7...2a3db |
Mar 14 03:59 PM | VMPX / XEN | Sell | $0.037665 | 118.51K XEN | 1.65K | 197.22M XEN | $1.26 | 0x0e7...2a3db |
Mar 14 03:49 PM | VMPX / WETH | Buy | $0.037850 | 0.063786 WETH | 1.64K | 0.036336 WETH | $1.29 | 0x5a0...13689 |
Mar 14 03:49 PM | VMPX / XEN | Sell | $0.038522 | 118.37K XEN | 1.64K | 195.65M XEN | $1.40 | 0x5a0...13689 |
Mar 14 03:09 AM | VMPX / WETH | Buy | $0.038459 | 0.064036 WETH | 264.86 | 0.031064 WETH | $0.2240 | 0x4a6...284b6 |
Mar 14 03:09 AM | VMPX / XEN | Sell | $0.038516 | 118.22K XEN | 264.86 | 31.63M XEN | $0.2256 | 0x4a6...284b6 |
Mar 14 02:48 AM | VMPX / XEN | Buy | $0.038515 | 118.20K XEN | 9.70K | 1.14B XEN | $8.26 | 0x1b5...77904 |
Mar 13 08:30 PM | VMPX / WETH | Buy | $0.038605 | 0.064079 WETH | 530.36 | 0.032165 WETH | $0.4563 | 0xf6f...bba6d |
Mar 13 08:30 PM | VMPX / XEN | Sell | $0.038314 | 119.04K XEN | 530.36 | 63.76M XEN | $0.4409 | 0xf6f...bba6d |
Mar 13 06:04 PM | VMPX / WETH | Sell | $0.038773 | 0.064167 WETH | 3.91K | 0.021525 WETH | $3.43 | 0x666...a5c7a |
Mar 13 06:04 PM | VMPX / XEN | Sell | $0.038488 | 119.00K XEN | 73.62K | 8.61B XEN | $62.49 | 0x666...a5c7a |
Mar 13 03:13 PM | VMPX / WETH | Buy | $0.037709 | 0.063574 WETH | 4.41K | 0.021699 WETH | $3.40 | 0xa4e...7ffab |
Mar 13 03:13 PM | VMPX / XEN | Sell | $0.038136 | 112.76K XEN | 4.41K | 500.93M XEN | $3.58 | 0xa4e...7ffab |
Mar 13 11:27 AM | VMPX / XEN | Buy | $0.037894 | 112.40K XEN | 75.98K | 8.69B XEN | $59.98 | 0xb91...d4060 |
