29,789,431 Pools27,516,515 Tokens

VMPX (VMPX)

The live VMPX price today is $0.038630, with a 24-hour trading volume of $21.19. VMPX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.038630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.29K
24h Volume
$21.19
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

XEN Crypto (XEN) Wrapped Ether (WETH)

Liquidity Pools

XEN/VMPX on Uniswap V3VMPX/WETH on Uniswap V3

Recent Transactions

  • : 1.1898098689808366e+21 VMPX for -1.2976214988735323e+26 XEN
  • : -1.1898098689808366e+21 VMPX for 491209215519694 WETH
  • : 1.4354183602962222e+21 VMPX for -1.566937148855615e+26 XEN
  • : -1.4354183602962222e+21 VMPX for 562408768588940 WETH
  • : 320424422399927650000 VMPX for -3.5e+25 XEN
  • : -320424422399927650000 VMPX for 121292361407030 WETH
  • : 2e+22 VMPX for -2.2003994863976529e+27 XEN
  • : 982776277097760000000 VMPX for -1.0893264549716018e+26 XEN
  • : -982776277097760000000 VMPX for 362838000000000 WETH
  • : -2.5608393317934993e+21 VMPX for 884956801195909 WETH

VMPX

VMPX Price (VMPX)

DateMarketTypePrice (USD)PriceVMPX2nd ASSETTotalTXN
Mar 20 12:00 AM
VMPX / XENBuy$0.038587110.12K XEN1.19K129.76M XEN$1.020xbcc...bbf97
Mar 20 12:00 AM
VMPX / WETHSell$0.0389520.064187 WETH1.19K0.034913 WETH$1.070xbcc...bbf97
Mar 19 11:28 PM
VMPX / XENBuy$0.038278110.21K XEN1.44K156.69M XEN$1.190x45e...e2493
Mar 19 11:28 PM
VMPX / WETHSell$0.0385410.063991 WETH1.44K0.035625 WETH$1.230x45e...e2493
Mar 19 05:28 PM
VMPX / XENBuy$0.038087110.32K XEN320.4235.00M XEN$0.25910x67f...adda5
Mar 19 05:28 PM
VMPX / WETHSell$0.0380140.063771 WETH320.420.031213 WETH$0.25680x67f...adda5
Mar 19 10:43 AM
VMPX / XENBuy$0.038089110.35K XEN20.00K2.20B XEN$16.180xf4c...a4400
Mar 18 09:35 PM
VMPX / XENBuy$0.038278111.92K XEN982.78108.93M XEN$0.81350x194...7444e
Mar 18 09:35 PM
VMPX / WETHSell$0.0381690.063725 WETH982.780.033629 WETH$0.80280x194...7444e
Mar 18 03:54 PM
VMPX / WETHSell$0.0378300.063588 WETH2.56K0.038850 WETH$2.010xc7f...b7b67
Mar 18 03:54 PM
VMPX / XENBuy$0.037946112.00K XEN2.56K284.21M XEN$2.030xc7f...b7b67
Mar 17 08:04 PM
VMPX / XENBuy$0.037773112.21K XEN20.55K2.30B XEN$15.970x223...ee952
Mar 17 06:46 PM
VMPX / XENBuy$0.037885113.87K XEN20.00K2.27B XEN$15.770xc2c...943a1
Mar 17 03:59 PM
VMPX / XENSell$0.038014115.52K XEN28.82K3.33B XEN$23.100xef8...c82d3
Mar 16 10:45 PM
VMPX / WETHBuy$0.0377140.063263 WETH2.12K0.037110 WETH$1.630x9f7...1b816
Mar 16 10:45 PM
VMPX / XENSell$0.037756113.12K XEN2.12K241.77M XEN$1.640x9f7...1b816
Mar 16 04:37 PM
VMPX / WETHBuy$0.0380460.063525 WETH2.12K0.037715 WETH$1.710x749...c34cf
Mar 16 04:37 PM
VMPX / XENSell$0.038046112.95K XEN2.12K242.09M XEN$1.710x749...c34cf
Mar 16 12:56 PM
VMPX / XENBuy$0.037996112.78K XEN108.3712.10M XEN$0.08660x188...442df
Mar 16 12:56 PM
VMPX / WETHSell$0.0387120.063821 WETH108.370.044173 WETH$0.09440x188...442df
Mar 16 11:03 AM
VMPX / XENBuy$0.037937112.79K XEN64.67K7.39B XEN$51.330x6b4...b5e48
Mar 15 03:45 PM
VMPX / XENBuy$0.038144118.19K XEN2.01K235.35M XEN$1.640xf95...38dd3
Mar 15 06:31 AM
VMPX / WETHBuy$0.0380160.063805 WETH478.800.031821 WETH$0.38380x1a9...05aab
Mar 15 06:31 AM
VMPX / XENSell$0.037826118.36K XEN478.8057.23M XEN$0.37470x1a9...05aab
Mar 15 12:24 AM
VMPX / XENBuy$0.037778118.32K XEN808.4994.73M XEN$0.62880xb75...c5259
Mar 15 12:24 AM
VMPX / WETHSell$0.0381030.063876 WETH808.490.033116 WETH$0.65510xb75...c5259
Mar 14 04:25 PM
VMPX / XENBuy$0.037645118.39K XEN1.43K167.27M XEN$1.090xa13...c9b4c
Mar 14 04:25 PM
VMPX / WETHSell$0.0377890.063756 WETH1.43K0.035265 WETH$1.110xa13...c9b4c
Mar 14 03:59 PM
VMPX / WETHBuy$0.0373790.063556 WETH1.65K0.035988 WETH$1.220x0e7...2a3db
Mar 14 03:59 PM
VMPX / XENSell$0.037665118.51K XEN1.65K197.22M XEN$1.260x0e7...2a3db
Mar 14 03:49 PM
VMPX / WETHBuy$0.0378500.063786 WETH1.64K0.036336 WETH$1.290x5a0...13689
Mar 14 03:49 PM
VMPX / XENSell$0.038522118.37K XEN1.64K195.65M XEN$1.400x5a0...13689
Mar 14 03:09 AM
VMPX / WETHBuy$0.0384590.064036 WETH264.860.031064 WETH$0.22400x4a6...284b6
Mar 14 03:09 AM
VMPX / XENSell$0.038516118.22K XEN264.8631.63M XEN$0.22560x4a6...284b6
Mar 14 02:48 AM
VMPX / XENBuy$0.038515118.20K XEN9.70K1.14B XEN$8.260x1b5...77904
Mar 13 08:30 PM
VMPX / WETHBuy$0.0386050.064079 WETH530.360.032165 WETH$0.45630xf6f...bba6d
Mar 13 08:30 PM
VMPX / XENSell$0.038314119.04K XEN530.3663.76M XEN$0.44090xf6f...bba6d
Mar 13 06:04 PM
VMPX / WETHSell$0.0387730.064167 WETH3.91K0.021525 WETH$3.430x666...a5c7a
Mar 13 06:04 PM
VMPX / XENSell$0.038488119.00K XEN73.62K8.61B XEN$62.490x666...a5c7a
Mar 13 03:13 PM
VMPX / WETHBuy$0.0377090.063574 WETH4.41K0.021699 WETH$3.400xa4e...7ffab
Mar 13 03:13 PM
VMPX / XENSell$0.038136112.76K XEN4.41K500.93M XEN$3.580xa4e...7ffab
Mar 13 11:27 AM
VMPX / XENBuy$0.037894112.40K XEN75.98K8.69B XEN$59.980xb91...d4060