XEN/VMPX Pool
The live XEN/VMPX price today is $0.087330, with a 24-hour trading volume of $17.22. This pair has changed -0.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.087330
- 24h Volume
- $17.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
XEN Crypto (XEN) VMPX (VMPX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/TWIF on Uniswap V2XEN/NXD on Uniswap V2XEN/USDC on Uniswap V3XEN/DXN on Uniswap V3XEN/TrumpBucks on Uniswap V4Recent Transactions
- : -3.5e+25 XEN for 320424422399927650000 VMPX
- : -2.2003994863976529e+27 XEN for 2e+22 VMPX
- : -1.0893264549716018e+26 XEN for 982776277097760000000 VMPX
- : -2.8420630524808565e+26 XEN for 2.5608393317934993e+21 VMPX
- : -2.2990593165882061e+27 XEN for 2.05452704e+22 VMPX
- : -2.2708477589050136e+27 XEN for 2e+22 VMPX
- : 3.3280784259824524e+27 XEN for -2.8822002976949294e+22 VMPX
- : 2.4176790793460046e+26 XEN for -2.117427452551521e+21 VMPX
- : 2.420880256e+26 XEN for -2.1234804212249204e+21 VMPX
- : -1.21e+25 XEN for 108369233541021090000 VMPX
XEN / VMPX
XEN/VMPX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VMPX) | XEN | VMPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 PM | Sell | $0.087330 | 0.059065 | 35.00M | 320.42 | $0.2565 | 0x67f...adda5 |
Mar 19 10:43 AM | Sell | $0.087330 | 0.059063 | 2.20B | 20.00K | $16.13 | 0xf4c...a4400 |
Mar 18 09:35 PM | Sell | $0.087396 | 0.058935 | 108.93M | 982.78 | $0.8056 | 0x194...7444e |
Mar 18 03:54 PM | Sell | $0.087095 | 0.058929 | 284.21M | 2.56K | $2.02 | 0xc7f...b7b67 |
Mar 17 08:04 PM | Sell | $0.086927 | 0.058913 | 2.30B | 20.55K | $15.92 | 0x223...ee952 |
Mar 17 06:46 PM | Sell | $0.086925 | 0.058783 | 2.27B | 20.00K | $15.72 | 0xc2c...943a1 |
Mar 17 03:59 PM | Buy | $0.086938 | 0.058657 | 3.33B | 28.82K | $23.09 | 0xef8...c82d3 |
Mar 16 10:45 PM | Buy | $0.086856 | 0.058840 | 241.77M | 2.12K | $1.66 | 0x9f7...1b816 |
Mar 16 04:37 PM | Buy | $0.087123 | 0.058854 | 242.09M | 2.12K | $1.72 | 0x749...c34cf |
Mar 16 12:56 PM | Sell | $0.087090 | 0.058867 | 12.10M | 108.37 | $0.0858 | 0x188...442df |
Mar 16 11:03 AM | Sell | $0.087037 | 0.058867 | 7.39B | 64.67K | $52.02 | 0x6b4...b5e48 |
Mar 15 03:45 PM | Sell | $0.086891 | 0.058462 | 235.35M | 2.01K | $1.62 | 0xf95...38dd3 |
Mar 15 06:31 AM | Buy | $0.086612 | 0.058449 | 57.23M | 478.80 | $0.3784 | 0x1a9...05aab |
Mar 15 12:24 AM | Sell | $0.086574 | 0.058452 | 94.73M | 808.49 | $0.6227 | 0xb75...c5259 |
Mar 14 04:25 PM | Sell | $0.086458 | 0.058447 | 167.27M | 1.43K | $1.08 | 0xa13...c9b4c |
Mar 14 03:59 PM | Buy | $0.086468 | 0.058439 | 197.22M | 1.65K | $1.28 | 0x0e7...2a3db |
Mar 14 03:49 PM | Buy | $0.087200 | 0.058449 | 195.65M | 1.64K | $1.41 | 0x5a0...13689 |
Mar 14 03:09 AM | Buy | $0.087204 | 0.058459 | 31.63M | 264.86 | $0.2278 | 0x4a6...284b6 |
Mar 14 02:48 AM | Sell | $0.087204 | 0.058461 | 1.14B | 9.70K | $8.20 | 0x1b5...77904 |
Mar 13 08:30 PM | Buy | $0.086984 | 0.058401 | 63.76M | 530.36 | $0.4453 | 0xf6f...bba6d |
