USD (USD)
The live USD price today is $0.046020, with a 24-hour trading volume of $73.35. USD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47
- 24h Volume
- $73.35
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/USD on Uniswap V4USDC/USD on Uniswap V4Recent Transactions
- : -120085428400300970000 USD for 204857 USDC
- : 120085428400300970000 USD for -50805263425290 ETH
- : -2.34071236839e+21 USD for 2847292461386685 ETH
- : -564656034948664070000 USD for 3966217419245808 ETH
- : 564656034948664070000 USD for -717681 USDC
- : -1.042109062572787e+21 USD for 1080268 USDC
- : 4.910084542132372e+21 USD for -7356415030760295 ETH
- : 494496422691703360000 USD for -1767199 USDC
- : -961411166661544200000 USD for 190569426319867 ETH
- : 961411166661544200000 USD for -109424 USDC
USD
USD Price (USD)
| Date | Market | Type | Price (USD) | Price | USD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:43 PM | USD / USDC | Sell | $0.021709 | 0.021709 USDC | 120.09 | 0.2049 USDC | $0.2052 | 0x7cd...3cc3c |
Mar 24 12:43 PM | USD / ETH | Buy | $0.039446 | 0.064368 ETH | 120.09 | 0.045081 ETH | $0.1134 | 0x7cd...3cc3c |
Mar 24 12:43 PM | USD / ETH | Sell | $0.038805 | 0.064074 ETH | 2.34K | 0.022848 ETH | $2.06 | 0x93b...c4192 |
Mar 24 12:43 PM | USD / ETH | Sell | $0.027903 | 0.053655 ETH | 564.66 | 0.023967 ETH | $4.46 | 0x056...62633 |
Mar 24 12:43 PM | USD / USDC | Buy | $0.024732 | 0.024732 USDC | 564.66 | 0.7177 USDC | $2.67 | 0x056...62633 |
Mar 24 12:43 PM | USD / USDC | Sell | $0.031230 | 0.031230 USDC | 1.04K | 1.08 USDC | $0.1281 | 0x52e...94a4c |
Mar 24 12:42 PM | USD / ETH | Buy | $0.0294 | 0.041359 ETH | 4.91K | 0.027357 ETH | $144.21 | 0x3da...33739 |
Mar 24 12:42 PM | USD / USDC | Buy | $0.0243 | 0.0243 USDC | 494.50 | 1.77 USDC | $12.01 | 0x3da...33739 |
Mar 24 12:40 PM | USD / ETH | Sell | $0.033553 | 0.061643 ETH | 961.41 | 0.031906 ETH | $0.3416 | 0xa23...5d494 |
Mar 24 12:40 PM | USD / USDC | Buy | $0.031894 | 0.031894 USDC | 961.41 | 0.1094 USDC | $0.1820 | 0xa23...5d494 |
Mar 24 12:40 PM | USD / ETH | Buy | $0.035205 | 0.062407 ETH | 9.36K | 0.037400 ETH | $4.87 | 0xbe1...afebc |
Mar 24 12:40 PM | USD / USDC | Sell | $0.042464 | 0.042464 USDC | 2.29K | 0.3840 USDC | $0.0563 | 0x763...645b7 |
Mar 24 12:40 PM | USD / ETH | Buy | $0.045580 | 0.072580 ETH | 2.29K | 0.045081 ETH | $0.1275 | 0x763...645b7 |
Mar 24 12:40 PM | USD / USDC | Buy | $0.023183 | 0.023183 USDC | 769.85 | 0.5988 USDC | $2.45 | 0x4c8...eba51 |
Mar 24 12:40 PM | USD / USDC | Sell | $0.046845 | 0.046844 USDC | 1.25K | 0.3001 USDC | $0.0854 | 0xe82...8f1d1 |
Mar 24 12:40 PM | USD / ETH | Buy | $0.044118 | 0.071904 ETH | 1.25K | 0.042211 ETH | $0.0513 | 0xe82...8f1d1 |
Mar 24 12:39 PM | USD / USDC | Buy | $0.022351 | 0.022351 USDC | 2.14K | 1.98 USDC | $5.03 | 0x96b...6be71 |
Mar 24 12:39 PM | USD / USDC | Buy | $0.034980 | 0.034979 USDC | 1.96K | 0.2371 USDC | $0.9759 | 0xd68...cd554 |
Mar 24 12:38 PM | USD / USDC | Sell | $0.033251 | 0.033250 USDC | 3.75K | 1.22 USDC | $1.22 | 0x086...f3946 |
Mar 24 12:38 PM | USD / ETH | Buy | $0.043551 | 0.071642 ETH | 3.75K | 0.045081 ETH | $0.1331 | 0x086...f3946 |
Mar 24 12:38 PM | USD / USDC | Buy | $0.0277 | 0.0277 USDC | 1.01K | 1.98 USDC | $27.88 | 0x1dc...8da5a |
Mar 24 12:36 PM | USD / ETH | Sell | $0.039101 | 0.064206 ETH | 20.71K | 0.028710 ETH | $18.84 | 0xadd...d214a |
Mar 24 12:36 PM | USD / USDC | Sell | $0.037466 | 0.037465 USDC | 1.68K | 1.25 USDC | $1.25 | 0xadd...d214a |
Mar 24 12:31 PM | USD / ETH | Buy | $0.0347 | 0.041601 ETH | 21.18K | 0.028742 ETH | $734.21 | 0x321...5ab9b |
Mar 24 12:31 PM | USD / USDC | Buy | $0.0306 | 0.0306 USDC | 1.21K | 2.10 USDC | $36.93 | 0x321...5ab9b |
Mar 24 12:29 PM | USD / ETH | Buy | $0.042292 | 0.071058 ETH | 732.51 | 0.057520 ETH | $0.0168 | 0xa0d...f9bca |
Mar 24 12:28 PM | USD / USDC | Sell | $0.043579 | 0.043578 USDC | 1.93K | 0.5669 USDC | $0.0690 | 0x2e5...4e427 |
Mar 24 12:28 PM | USD / ETH | Buy | $0.042145 | 0.089901 ETH | 1.93K | 0.041764 ETH | $0.0413 | 0x2e5...4e427 |
Mar 24 12:28 PM | USD / USDC | Buy | $0.026716 | 0.026714 USDC | 2.17K | 0.9781 USDC | $14.58 | 0x0a4...d17a4 |
Mar 24 12:27 PM | USD / ETH | Sell | $0.041820 | 0.088398 ETH | 15.65K | 0.033637 ETH | $0.2847 | 0xfd0...b3f9a |
Mar 24 12:27 PM | USD / USDC | Buy | $0.041089 | 0.041089 USDC | 15.65K | 0.0359 USDC | $0.1704 | 0xfd0...b3f9a |
Mar 24 12:27 PM | USD / ETH | Buy | $0.031401 | 0.076466 ETH | 36.62K | 0.034599 ETH | $5.13 | 0x35a...fca66 |
Mar 24 12:27 PM | USD / ETH | Buy | $0.055252 | 0.082425 ETH | 522.75K | 0.031017 ETH | $2.75 | 0xde3...cae51 |
Mar 24 12:26 PM | USD / ETH | Buy | $0.073355 | 0.0101549 ETH | 642.60K | 0.054685 ETH | $0.0216 | 0x442...25bc8 |
Mar 24 12:26 PM | USD / USDC | Sell | $0.043959 | 0.043958 USDC | 29.78K | 1.18 USDC | $1.18 | 0x442...25bc8 |
Mar 24 12:26 PM | USD / ETH | Sell | $0.041752 | 0.088085 ETH | 1.21M | 0.029815 ETH | $21.26 | 0x355...6049f |
Mar 24 12:25 PM | USD / ETH | Sell | $0.0418 | 0.041929 ETH | 201.77 | 0.026412 ETH | $8.43 | 0x786...0c25f |
Mar 24 12:25 PM | USD / USDC | Buy | $0.0251 | 0.0251 USDC | 201.77 | 1.60 USDC | $5.06 | 0x786...0c25f |
Mar 24 12:25 PM | USD / ETH | Buy | $0.1141 | 0.045269 ETH | 4.18K | 0.0152 ETH | $477.45 | 0x95c...43eef |
Mar 24 12:23 PM | USD / USDC | Sell | $0.038991 | 0.038991 USDC | 200.83 | 0.2100 USDC | $0.1806 | 0xa62...ff187 |
Mar 24 12:23 PM | USD / ETH | Buy | $0.035367 | 0.062478 ETH | 200.83 | 0.044778 ETH | $0.1078 | 0xa62...ff187 |
Mar 24 12:23 PM | USD / USDC | Buy | $0.023379 | 0.023379 USDC | 133.53 | 0.3686 USDC | $0.4511 | 0x77f...5b36f |
Mar 24 12:22 PM | USD / USDC | Sell | $0.038119 | 0.038119 USDC | 164.26 | 0.1283 USDC | $0.1334 | 0xe44...e9f16 |
Mar 24 12:22 PM | USD / ETH | Buy | $0.034919 | 0.062271 ETH | 164.26 | 0.043614 ETH | $0.0808 | 0xe44...e9f16 |
Mar 24 12:22 PM | USD / ETH | Buy | $0.034592 | 0.062120 ETH | 99.05 | 0.042064 ETH | $0.0455 | 0x1da...d54af |
Mar 24 12:22 PM | USD / USDC | Sell | $0.022087 | 0.022087 USDC | 99.05 | 0.1949 USDC | $0.2067 | 0x1da...d54af |
Mar 24 12:22 PM | USD / ETH | Buy | $0.034410 | 0.062036 ETH | 82.76 | 0.041662 ETH | $0.0365 | 0x1da...d54af |
Mar 24 12:22 PM | USD / USDC | Sell | $0.025155 | 0.025155 USDC | 82.76 | 0.4900 USDC | $0.4266 | 0x1da...d54af |
Mar 24 12:22 PM | USD / USDC | Buy | $0.0189 | 0.0189 USDC | 361.54 | 1.49 USDC | $6.83 | 0x691...c8bac |
Mar 24 12:21 PM | USD / ETH | Sell | $0.034266 | 0.061969 ETH | 393.16 | 0.048370 ETH | $0.1677 | 0xc6e...d3935 |
Mar 24 12:21 PM | USD / USDC | Buy | $0.033222 | 0.033222 USDC | 393.16 | 0.1085 USDC | $0.1267 | 0xc6e...d3935 |
Mar 24 12:21 PM | USD / ETH | Sell | $0.035016 | 0.062316 ETH | 1.81K | 0.036860 ETH | $0.9103 | 0x358...c06cd |
Mar 24 12:21 PM | USD / ETH | Buy | $0.021346 | 0.066209 ETH | 999.53 | 0.034604 ETH | $1.34 | 0x233...91bf7 |
Mar 24 12:21 PM | USD / ETH | Buy | $0.037357 | 0.063396 ETH | 1.81K | 0.034196 ETH | $1.34 | 0x756...a82aa |
Mar 24 12:21 PM | USD / ETH | Buy | $0.033391 | 0.061566 ETH | 4.51K | 0.033940 ETH | $1.53 | 0x982...87b13 |
Mar 24 12:20 PM | USD / ETH | Sell | $0.031049 | 0.074839 ETH | 9.70K | 0.029582 ETH | $1.02 | 0x1f3...2c590 |
Mar 24 12:20 PM | USD / USDC | Buy | $0.048512 | 0.048511 USDC | 9.70K | 0.1059 USDC | $0.8254 | 0x1f3...2c590 |
Mar 24 12:20 PM | USD / ETH | Buy | $0.031360 | 0.076278 ETH | 160.46K | 0.0101 ETH | $21.82 | 0x58c...fe01a |
Mar 24 12:20 PM | USD / ETH | Sell | $0.064181 | 0.091930 ETH | 156.14K | 0.039143 ETH | $0.0653 | 0xedb...3e7d0 |
Mar 24 12:20 PM | USD / ETH | Buy | $0.041172 | 0.085409 ETH | 170.03K | 0.039196 ETH | $1.99 | 0x490...b7320 |
Mar 24 12:20 PM | USD / ETH | Buy | $0.063524 | 0.091627 ETH | 156.14K | 0.041348 ETH | $0.0550 | 0xb32...409cd |
Mar 24 12:19 PM | USD / USDC | Sell | $0.065046 | 0.065046 USDC | 17.49K | 3.71 USDC | $0.028824 | 0xf2c...ca94f |
Mar 24 12:19 PM | USD / ETH | Sell | $0.079858 | 0.0104551 ETH | 332.24K | 0.0232 ETH | $0.0328 | 0xf2c...ca94f |
Mar 24 12:18 PM | USD / ETH | Buy | $0.2339 | 0.031080 ETH | 63.14 | 0.025288 ETH | $14.77 | 0xf6b...032f1 |
Mar 21 03:19 PM | USD / ETH | Sell | $0.1390 | 0.046456 ETH | 7.96 | 0.035273 ETH | $1.11 | 0xf79...57143 |
Mar 21 05:36 AM | USD / ETH | Sell | $0.1475 | 0.046840 ETH | 22.44 | 0.021669 ETH | $3.31 | 0xcdf...3fec4 |
Mar 20 10:39 PM | USD / ETH | Sell | $0.1752 | 0.048130 ETH | 22.44 | 0.021999 ETH | $3.93 | 0xd60...b5562 |
Mar 20 12:47 AM | USD / ETH | Sell | $0.2108 | 0.049822 ETH | 3.55 | 0.033532 ETH | $0.7482 | 0xbd2...3ad97 |
Mar 19 10:49 PM | USD / ETH | Buy | $0.2171 | 0.031014 ETH | 44.88 | 0.023796 ETH | $9.74 | 0x1ab...ec1c1 |
Mar 19 10:48 PM | USD / USDC | Sell | $0.2482 | 0.2482 USDC | 2.38 | 0.3912 USDC | $0.5899 | 0x348...d469d |
Mar 19 10:48 PM | USD / ETH | Buy | $0.1502 | 0.047016 ETH | 2.38 | 0.031658 ETH | $0.3571 | 0x348...d469d |
Mar 19 10:48 PM | USD / ETH | Sell | $0.1476 | 0.046892 ETH | 95.00 | 0.0101 ETH | $14.02 | 0x989...9ab4d |
Mar 19 10:48 PM | USD / USDC | Sell | $0.3032 | 0.3032 USDC | 5.00 | 1.17 USDC | $1.52 | 0x989...9ab4d |
Mar 19 09:23 PM | USD / ETH | Sell | $0.3526 | 0.031640 ETH | 8.88 | 0.021529 ETH | $3.13 | 0x582...050ab |
Mar 19 09:19 PM | USD / ETH | Sell | $0.3911 | 0.031820 ETH | 7.96 | 0.021517 ETH | $3.11 | 0x020...22002 |
Mar 19 09:19 PM | USD / ETH | Sell | $0.4315 | 0.032007 ETH | 10.65 | 0.022285 ETH | $4.59 | 0x07f...a6632 |
Mar 19 09:11 PM | USD / ETH | Sell | $0.4957 | 0.032307 ETH | 8.88 | 0.022173 ETH | $4.40 | 0x012...5aae9 |
Mar 19 08:50 PM | USD / ETH | Buy | $0.5607 | 0.032612 ETH | 9.42 | 0.022310 ETH | $5.28 | 0x161...81457 |
Mar 19 08:47 PM | USD / ETH | Buy | $0.4918 | 0.032290 ETH | 14.20 | 0.022975 ETH | $6.98 | 0xa65...b408f |
Mar 19 08:45 PM | USD / ETH | Buy | $0.4092 | 0.031906 ETH | 15.92 | 0.022771 ETH | $6.51 | 0x7f7...8334d |
Mar 19 08:45 PM | USD / ETH | Sell | $0.3393 | 0.031580 ETH | 5.14 | 0.038336 ETH | $1.74 | 0x87a...837d2 |
Mar 19 08:45 PM | USD / ETH | Buy | $0.3597 | 0.031675 ETH | 17.76 | 0.022706 ETH | $6.39 | 0xf92...7fc65 |
Mar 19 08:45 PM | USD / ETH | Buy | $0.2958 | 0.031378 ETH | 5.14 | 0.036914 ETH | $1.52 | 0xdf6...f1978 |
Mar 19 08:44 PM | USD / ETH | Sell | $0.2804 | 0.031306 ETH | 100.00 | 0.0265 ETH | $28.04 | 0xd1a...19e27 |
Mar 19 08:04 PM | USD / ETH | Sell | $1.16 | 0.035429 ETH | 20.00 | 0.0137 ETH | $23.25 | 0xb57...93940 |
Mar 19 02:51 PM | USD / ETH | Buy | $0.049966 | 0.074715 ETH | 1.40M | 0.0660 ETH | $139.41 | 0x86b...1cfdc |
Mar 19 02:50 PM | USD / ETH | Sell | $0.085400 | 0.0112555 ETH | 1.40M | 0.0742 ETH | $0.027577 | 0xed8...c0941 |
Mar 19 02:50 PM | USD / ETH | Buy | $2.33 | 0.021102 ETH | 33.87 | 0.0249 ETH | $78.88 | 0x2a0...4e452 |
Mar 19 02:49 PM | USD / ETH | Buy | $1.03 | 0.034879 ETH | 25.61 | 0.0100 ETH | $26.39 | 0xfc6...63ba2 |
Mar 19 02:48 PM | USD / ETH | Sell | $0.6563 | 0.033108 ETH | 25.74 | 0.0100 ETH | $16.90 | 0x724...5a487 |
Mar 19 02:44 PM | USD / ETH | Buy | $0.047498 | 0.073554 ETH | 1.39M | 0.0496 ETH | $104.57 | 0x9e6...93085 |
Mar 19 02:43 PM | USD / ETH | Sell | $0.085421 | 0.0112570 ETH | 1.40M | 0.0507 ETH | $0.027584 | 0x421...d4bb8 |
Mar 19 02:42 PM | USD / ETH | Buy | $1.08 | 0.035135 ETH | 1.96 | 0.039913 ETH | $2.13 | 0xb4f...b41f0 |
