30,151,996 Pools27,884,269 Tokens

USD (USD)

The live USD price today is $0.046020, with a 24-hour trading volume of $73.35. USD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.046020
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47
24h Volume
$73.35
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/USD on Uniswap V4USDC/USD on Uniswap V4

Recent Transactions

  • : -120085428400300970000 USD for 204857 USDC
  • : 120085428400300970000 USD for -50805263425290 ETH
  • : -2.34071236839e+21 USD for 2847292461386685 ETH
  • : -564656034948664070000 USD for 3966217419245808 ETH
  • : 564656034948664070000 USD for -717681 USDC
  • : -1.042109062572787e+21 USD for 1080268 USDC
  • : 4.910084542132372e+21 USD for -7356415030760295 ETH
  • : 494496422691703360000 USD for -1767199 USDC
  • : -961411166661544200000 USD for 190569426319867 ETH
  • : 961411166661544200000 USD for -109424 USDC

USD

USD Price (USD)

DateMarketTypePrice (USD)PriceUSD2nd ASSETTotalTXN
Mar 24 12:43 PM
USD / USDCSell$0.0217090.021709 USDC120.090.2049 USDC$0.20520x7cd...3cc3c
Mar 24 12:43 PM
USD / ETHBuy$0.0394460.064368 ETH120.090.045081 ETH$0.11340x7cd...3cc3c
Mar 24 12:43 PM
USD / ETHSell$0.0388050.064074 ETH2.34K0.022848 ETH$2.060x93b...c4192
Mar 24 12:43 PM
USD / ETHSell$0.0279030.053655 ETH564.660.023967 ETH$4.460x056...62633
Mar 24 12:43 PM
USD / USDCBuy$0.0247320.024732 USDC564.660.7177 USDC$2.670x056...62633
Mar 24 12:43 PM
USD / USDCSell$0.0312300.031230 USDC1.04K1.08 USDC$0.12810x52e...94a4c
Mar 24 12:42 PM
USD / ETHBuy$0.02940.041359 ETH4.91K0.027357 ETH$144.210x3da...33739
Mar 24 12:42 PM
USD / USDCBuy$0.02430.0243 USDC494.501.77 USDC$12.010x3da...33739
Mar 24 12:40 PM
USD / ETHSell$0.0335530.061643 ETH961.410.031906 ETH$0.34160xa23...5d494
Mar 24 12:40 PM
USD / USDCBuy$0.0318940.031894 USDC961.410.1094 USDC$0.18200xa23...5d494
Mar 24 12:40 PM
USD / ETHBuy$0.0352050.062407 ETH9.36K0.037400 ETH$4.870xbe1...afebc
Mar 24 12:40 PM
USD / USDCSell$0.0424640.042464 USDC2.29K0.3840 USDC$0.05630x763...645b7
Mar 24 12:40 PM
USD / ETHBuy$0.0455800.072580 ETH2.29K0.045081 ETH$0.12750x763...645b7
Mar 24 12:40 PM
USD / USDCBuy$0.0231830.023183 USDC769.850.5988 USDC$2.450x4c8...eba51
Mar 24 12:40 PM
USD / USDCSell$0.0468450.046844 USDC1.25K0.3001 USDC$0.08540xe82...8f1d1
Mar 24 12:40 PM
USD / ETHBuy$0.0441180.071904 ETH1.25K0.042211 ETH$0.05130xe82...8f1d1
Mar 24 12:39 PM
USD / USDCBuy$0.0223510.022351 USDC2.14K1.98 USDC$5.030x96b...6be71
Mar 24 12:39 PM
USD / USDCBuy$0.0349800.034979 USDC1.96K0.2371 USDC$0.97590xd68...cd554
Mar 24 12:38 PM
USD / USDCSell$0.0332510.033250 USDC3.75K1.22 USDC$1.220x086...f3946
Mar 24 12:38 PM
USD / ETHBuy$0.0435510.071642 ETH3.75K0.045081 ETH$0.13310x086...f3946
Mar 24 12:38 PM
USD / USDCBuy$0.02770.0277 USDC1.01K1.98 USDC$27.880x1dc...8da5a
Mar 24 12:36 PM
USD / ETHSell$0.0391010.064206 ETH20.71K0.028710 ETH$18.840xadd...d214a
Mar 24 12:36 PM
USD / USDCSell$0.0374660.037465 USDC1.68K1.25 USDC$1.250xadd...d214a
Mar 24 12:31 PM
USD / ETHBuy$0.03470.041601 ETH21.18K0.028742 ETH$734.210x321...5ab9b
Mar 24 12:31 PM
USD / USDCBuy$0.03060.0306 USDC1.21K2.10 USDC$36.930x321...5ab9b
Mar 24 12:29 PM
USD / ETHBuy$0.0422920.071058 ETH732.510.057520 ETH$0.01680xa0d...f9bca
Mar 24 12:28 PM
USD / USDCSell$0.0435790.043578 USDC1.93K0.5669 USDC$0.06900x2e5...4e427
Mar 24 12:28 PM
USD / ETHBuy$0.0421450.089901 ETH1.93K0.041764 ETH$0.04130x2e5...4e427
Mar 24 12:28 PM
USD / USDCBuy$0.0267160.026714 USDC2.17K0.9781 USDC$14.580x0a4...d17a4
Mar 24 12:27 PM
USD / ETHSell$0.0418200.088398 ETH15.65K0.033637 ETH$0.28470xfd0...b3f9a
Mar 24 12:27 PM
USD / USDCBuy$0.0410890.041089 USDC15.65K0.0359 USDC$0.17040xfd0...b3f9a
Mar 24 12:27 PM
USD / ETHBuy$0.0314010.076466 ETH36.62K0.034599 ETH$5.130x35a...fca66
Mar 24 12:27 PM
USD / ETHBuy$0.0552520.082425 ETH522.75K0.031017 ETH$2.750xde3...cae51
Mar 24 12:26 PM
USD / ETHBuy$0.0733550.0101549 ETH642.60K0.054685 ETH$0.02160x442...25bc8
Mar 24 12:26 PM
USD / USDCSell$0.0439590.043958 USDC29.78K1.18 USDC$1.180x442...25bc8
Mar 24 12:26 PM
USD / ETHSell$0.0417520.088085 ETH1.21M0.029815 ETH$21.260x355...6049f
Mar 24 12:25 PM
USD / ETHSell$0.04180.041929 ETH201.770.026412 ETH$8.430x786...0c25f
Mar 24 12:25 PM
USD / USDCBuy$0.02510.0251 USDC201.771.60 USDC$5.060x786...0c25f
Mar 24 12:25 PM
USD / ETHBuy$0.11410.045269 ETH4.18K0.0152 ETH$477.450x95c...43eef
Mar 24 12:23 PM
USD / USDCSell$0.0389910.038991 USDC200.830.2100 USDC$0.18060xa62...ff187
Mar 24 12:23 PM
USD / ETHBuy$0.0353670.062478 ETH200.830.044778 ETH$0.10780xa62...ff187
Mar 24 12:23 PM
USD / USDCBuy$0.0233790.023379 USDC133.530.3686 USDC$0.45110x77f...5b36f
Mar 24 12:22 PM
USD / USDCSell$0.0381190.038119 USDC164.260.1283 USDC$0.13340xe44...e9f16
Mar 24 12:22 PM
USD / ETHBuy$0.0349190.062271 ETH164.260.043614 ETH$0.08080xe44...e9f16
Mar 24 12:22 PM
USD / ETHBuy$0.0345920.062120 ETH99.050.042064 ETH$0.04550x1da...d54af
Mar 24 12:22 PM
USD / USDCSell$0.0220870.022087 USDC99.050.1949 USDC$0.20670x1da...d54af
Mar 24 12:22 PM
USD / ETHBuy$0.0344100.062036 ETH82.760.041662 ETH$0.03650x1da...d54af
Mar 24 12:22 PM
USD / USDCSell$0.0251550.025155 USDC82.760.4900 USDC$0.42660x1da...d54af
Mar 24 12:22 PM
USD / USDCBuy$0.01890.0189 USDC361.541.49 USDC$6.830x691...c8bac
Mar 24 12:21 PM
USD / ETHSell$0.0342660.061969 ETH393.160.048370 ETH$0.16770xc6e...d3935
Mar 24 12:21 PM
USD / USDCBuy$0.0332220.033222 USDC393.160.1085 USDC$0.12670xc6e...d3935
Mar 24 12:21 PM
USD / ETHSell$0.0350160.062316 ETH1.81K0.036860 ETH$0.91030x358...c06cd
Mar 24 12:21 PM
USD / ETHBuy$0.0213460.066209 ETH999.530.034604 ETH$1.340x233...91bf7
Mar 24 12:21 PM
USD / ETHBuy$0.0373570.063396 ETH1.81K0.034196 ETH$1.340x756...a82aa
Mar 24 12:21 PM
USD / ETHBuy$0.0333910.061566 ETH4.51K0.033940 ETH$1.530x982...87b13
Mar 24 12:20 PM
USD / ETHSell$0.0310490.074839 ETH9.70K0.029582 ETH$1.020x1f3...2c590
Mar 24 12:20 PM
USD / USDCBuy$0.0485120.048511 USDC9.70K0.1059 USDC$0.82540x1f3...2c590
Mar 24 12:20 PM
USD / ETHBuy$0.0313600.076278 ETH160.46K0.0101 ETH$21.820x58c...fe01a
Mar 24 12:20 PM
USD / ETHSell$0.0641810.091930 ETH156.14K0.039143 ETH$0.06530xedb...3e7d0
Mar 24 12:20 PM
USD / ETHBuy$0.0411720.085409 ETH170.03K0.039196 ETH$1.990x490...b7320
Mar 24 12:20 PM
USD / ETHBuy$0.0635240.091627 ETH156.14K0.041348 ETH$0.05500xb32...409cd
Mar 24 12:19 PM
USD / USDCSell$0.0650460.065046 USDC17.49K3.71 USDC$0.0288240xf2c...ca94f
Mar 24 12:19 PM
USD / ETHSell$0.0798580.0104551 ETH332.24K0.0232 ETH$0.03280xf2c...ca94f
Mar 24 12:18 PM
USD / ETHBuy$0.23390.031080 ETH63.140.025288 ETH$14.770xf6b...032f1
Mar 21 03:19 PM
USD / ETHSell$0.13900.046456 ETH7.960.035273 ETH$1.110xf79...57143
Mar 21 05:36 AM
USD / ETHSell$0.14750.046840 ETH22.440.021669 ETH$3.310xcdf...3fec4
Mar 20 10:39 PM
USD / ETHSell$0.17520.048130 ETH22.440.021999 ETH$3.930xd60...b5562
Mar 20 12:47 AM
USD / ETHSell$0.21080.049822 ETH3.550.033532 ETH$0.74820xbd2...3ad97
Mar 19 10:49 PM
USD / ETHBuy$0.21710.031014 ETH44.880.023796 ETH$9.740x1ab...ec1c1
Mar 19 10:48 PM
USD / USDCSell$0.24820.2482 USDC2.380.3912 USDC$0.58990x348...d469d
Mar 19 10:48 PM
USD / ETHBuy$0.15020.047016 ETH2.380.031658 ETH$0.35710x348...d469d
Mar 19 10:48 PM
USD / ETHSell$0.14760.046892 ETH95.000.0101 ETH$14.020x989...9ab4d
Mar 19 10:48 PM
USD / USDCSell$0.30320.3032 USDC5.001.17 USDC$1.520x989...9ab4d
Mar 19 09:23 PM
USD / ETHSell$0.35260.031640 ETH8.880.021529 ETH$3.130x582...050ab
Mar 19 09:19 PM
USD / ETHSell$0.39110.031820 ETH7.960.021517 ETH$3.110x020...22002
Mar 19 09:19 PM
USD / ETHSell$0.43150.032007 ETH10.650.022285 ETH$4.590x07f...a6632
Mar 19 09:11 PM
USD / ETHSell$0.49570.032307 ETH8.880.022173 ETH$4.400x012...5aae9
Mar 19 08:50 PM
USD / ETHBuy$0.56070.032612 ETH9.420.022310 ETH$5.280x161...81457
Mar 19 08:47 PM
USD / ETHBuy$0.49180.032290 ETH14.200.022975 ETH$6.980xa65...b408f
Mar 19 08:45 PM
USD / ETHBuy$0.40920.031906 ETH15.920.022771 ETH$6.510x7f7...8334d
Mar 19 08:45 PM
USD / ETHSell$0.33930.031580 ETH5.140.038336 ETH$1.740x87a...837d2
Mar 19 08:45 PM
USD / ETHBuy$0.35970.031675 ETH17.760.022706 ETH$6.390xf92...7fc65
Mar 19 08:45 PM
USD / ETHBuy$0.29580.031378 ETH5.140.036914 ETH$1.520xdf6...f1978
Mar 19 08:44 PM
USD / ETHSell$0.28040.031306 ETH100.000.0265 ETH$28.040xd1a...19e27
Mar 19 08:04 PM
USD / ETHSell$1.160.035429 ETH20.000.0137 ETH$23.250xb57...93940
Mar 19 02:51 PM
USD / ETHBuy$0.0499660.074715 ETH1.40M0.0660 ETH$139.410x86b...1cfdc
Mar 19 02:50 PM
USD / ETHSell$0.0854000.0112555 ETH1.40M0.0742 ETH$0.0275770xed8...c0941
Mar 19 02:50 PM
USD / ETHBuy$2.330.021102 ETH33.870.0249 ETH$78.880x2a0...4e452
Mar 19 02:49 PM
USD / ETHBuy$1.030.034879 ETH25.610.0100 ETH$26.390xfc6...63ba2
Mar 19 02:48 PM
USD / ETHSell$0.65630.033108 ETH25.740.0100 ETH$16.900x724...5a487
Mar 19 02:44 PM
USD / ETHBuy$0.0474980.073554 ETH1.39M0.0496 ETH$104.570x9e6...93085
Mar 19 02:43 PM
USD / ETHSell$0.0854210.0112570 ETH1.40M0.0507 ETH$0.0275840x421...d4bb8
Mar 19 02:42 PM
USD / ETHBuy$1.080.035135 ETH1.960.039913 ETH$2.130xb4f...b41f0