ETH/USD Pool
The live ETH/USD price today is $2.16K, with a 24-hour trading volume of $862.00. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $862.00
- 24h Buy Volume
- $101.25
- 24h Sell Volume
- $760.75
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 12
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Ether (ETH) USD (USD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -50805263425290 ETH for 120085428400300970000 USD
- : 2847292461386685 ETH for -2.34071236839e+21 USD
- : 3966217419245808 ETH for -564656034948664070000 USD
- : -7356415030760295 ETH for 4.910084542132372e+21 USD
- : 190569426319867 ETH for -961411166661544200000 USD
- : -739901900000000 ETH for 9.36284947356737e+21 USD
- : -50805263425290 ETH for 2.2858337248638316e+21 USD
- : -22106245931260 ETH for 1.2470129347697668e+21 USD
- : -50805263425290 ETH for 3.7494670450532695e+21 USD
- : 8709072953407535 ETH for -2.070660896404889e+22 USD
ETH / USD
ETH/USD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USD) | ETH | USD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:43 PM | Sell | $2.16K | 2.29M | 0.045081 | 120.09 | $0.1099 | 0x7cd...3cc3c |
Mar 24 12:43 PM | Buy | $2.16K | 2.45M | 0.022848 | 2.34K | $6.15 | 0x93b...c4192 |
Mar 24 12:43 PM | Buy | $2.16K | 273.65K | 0.023967 | 564.66 | $8.58 | 0x056...62633 |
Mar 24 12:42 PM | Sell | $2.16K | 73.62K | 0.027357 | 4.91K | $15.91 | 0x3da...33739 |
Mar 24 12:40 PM | Buy | $2.16K | 6.09M | 0.031906 | 961.41 | $0.4122 | 0xa23...5d494 |
Mar 24 12:40 PM | Sell | $2.16K | 4.16M | 0.037400 | 9.36K | $1.60 | 0xbe1...afebc |
Mar 24 12:40 PM | Sell | $2.16K | 38.76M | 0.045081 | 2.29K | $0.1099 | 0x763...645b7 |
Mar 24 12:40 PM | Sell | $2.16K | 52.54M | 0.042211 | 1.25K | $0.0478 | 0xe82...8f1d1 |
Mar 24 12:38 PM | Sell | $2.16K | 60.93M | 0.045081 | 3.75K | $0.1099 | 0x086...f3946 |
Mar 24 12:36 PM | Buy | $2.16K | 2.38M | 0.028710 | 20.71K | $18.84 | 0xadd...d214a |
Mar 24 12:31 PM | Sell | $2.17K | 62.49K | 0.028742 | 21.18K | $18.93 | 0x321...5ab9b |
Mar 24 12:29 PM | Sell | $2.17K | 94.53M | 0.057520 | 732.51 | $0.0163 | 0xa0d...f9bca |
Mar 24 12:28 PM | Sell | $2.17K | 101.00M | 0.041764 | 1.93K | $0.0382 | 0x2e5...4e427 |
Mar 24 12:27 PM | Buy | $2.17K | 119.08M | 0.033637 | 15.65K | $0.7877 | 0xfd0...b3f9a |
Mar 24 12:27 PM | Sell | $2.17K | 15.47M | 0.034599 | 36.62K | $0.9960 | 0x35a...fca66 |
Mar 24 12:27 PM | Sell | $2.17K | 412.47M | 0.031017 | 522.75K | $0.2201 | 0xde3...cae51 |
Mar 24 12:26 PM | Sell | $2.17K | 64.57B | 0.054685 | 642.60K | $0.0101 | 0x442...25bc8 |
Mar 24 12:26 PM | Buy | $2.17K | 123.69M | 0.029815 | 1.21M | $21.26 | 0x355...6049f |
Mar 24 12:25 PM | Buy | $2.17K | 51.86K | 0.026412 | 201.77 | $13.89 | 0x786...0c25f |
Mar 24 12:25 PM | Sell | $2.17K | 18.98K | 0.0152 | 4.18K | $32.84 | 0x95c...43eef |
