ARPA Token (ARPA)
The live ARPA Token price today is $0.029660, with a 24-hour trading volume of $21.46. ARPA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029660
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $663.10
- 24h Volume
- $21.46
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH) BobaToken (BOBA)Liquidity Pools
ARPA/USDT on Uniswap V2ARPA/WETH on Uniswap V2ARPA/BOBA on Uniswap V2Recent Transactions
- : -147068935903922620000 ARPA for 1439776 USDT
- : -33314344703086907000 ARPA for 332877 USDT
- : 33314344703086907000 ARPA for -151309455565265 WETH
- : 415366721929059960000 ARPA for -4000000 USDT
- : 686699593411367300000 ARPA for -5869136 USDT
- : -1.00944853906e+21 ARPA for 8890298 USDT
- : -92715785906446140000 ARPA for 919573 USDT
- : 92715785906446140000 ARPA for -442488339069875650000 BOBA
- : 250151693037372470000 ARPA for -2451877 USDT
- : -20000000000000000000 ARPA for 88534942130555 WETH
ARPA Token
ARPA Token Price (ARPA)
| Date | Market | Type | Price (USD) | Price | ARPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:09 PM | ARPA / USDT | Sell | $0.029657 | 0.029657 USDT | 147.07 | 1.44 USDT | $1.42 | 0xe67...c3b37 |
Mar 22 08:53 AM | ARPA / USDT | Sell | $0.029983 | 0.029984 USDT | 33.31 | 0.3329 USDT | $0.3326 | 0xd76...c46da |
Mar 22 08:53 AM | ARPA / WETH | Buy | $0.029909 | 0.054754 WETH | 33.31 | 0.031514 WETH | $0.3301 | 0xd76...c46da |
Mar 22 05:48 AM | ARPA / USDT | Buy | $0.0101 | 0.0101 USDT | 415.37 | 4.00 USDT | $4.18 | 0x4a9...b9d2b |
Mar 22 02:42 AM | ARPA / USDT | Buy | $0.029163 | 0.029165 USDT | 686.70 | 5.87 USDT | $6.29 | 0x047...34931 |
Mar 22 02:42 AM | ARPA / USDT | Sell | $0.027924 | 0.027926 USDT | 1.01K | 8.89 USDT | $8.00 | 0xd58...08278 |
Mar 22 12:52 AM | ARPA / USDT | Sell | $0.029843 | 0.029844 USDT | 92.72 | 0.9196 USDT | $0.9126 | 0x7ce...9d78b |
Mar 22 12:52 AM | ARPA / BOBA | Buy | $0.00 | 4.87 BOBA | 92.72 | 442.49 BOBA | $0.00 | 0x7ce...9d78b |
Mar 21 05:10 AM | ARPA / USDT | Buy | $0.0100 | 0.0101 USDT | 250.15 | 2.45 USDT | $2.51 | 0x891...c4f2e |
Mar 20 07:50 PM | ARPA / WETH | Sell | $0.029172 | 0.054314 WETH | 20.00 | 0.048854 WETH | $0.1834 | 0xbbd...4b15b |
Mar 20 07:06 PM | ARPA / WETH | Buy | $0.029706 | 0.054570 WETH | 63.61 | 0.032667 WETH | $0.6174 | 0xb03...b2bd6 |
Mar 20 06:54 PM | ARPA / WETH | Sell | $0.028127 | 0.053824 WETH | 20.00 | 0.047835 WETH | $0.1625 | 0x985...03dad |
Mar 20 06:40 PM | ARPA / WETH | Sell | $0.028558 | 0.054037 WETH | 20.00 | 0.048277 WETH | $0.1711 | 0x4b1...2045b |
Mar 20 02:10 PM | ARPA / USDT | Buy | $0.029500 | 0.029500 USDT | 3.07K | 21.80 USDT | $29.21 | 0x646...6b5c2 |
Mar 20 02:10 PM | ARPA / USDT | Sell | $0.0340 | 0.0340 USDT | 1.07K | 5.57 USDT | $36.32 | 0x7c9...a47e5 |
Mar 20 02:10 PM | ARPA / ETH | Sell | $0.0100 | 0.054699 ETH | 8.55K | 0.0218 ETH | $85.55 | 0x7c9...a47e5 |
Mar 20 02:10 PM | ARPA / USDC | Sell | $0.1660 | 0.1660 USDC | 7.49K | 43.79 USDC | $1.24K | 0x7c9...a47e5 |
Mar 20 02:10 PM | ARPA / USDT | Sell | $0.025263 | 0.025263 USDT | 3.21K | 22.94 USDT | $16.88 | 0x7c9...a47e5 |
Mar 20 02:10 PM | ARPA / USDC | Sell | $0.1770 | 0.1770 USDC | 1.07K | 5.60 USDC | $189.27 | 0x7c9...a47e5 |
Mar 20 09:02 AM | ARPA / USDT | Buy | $0.029775 | 0.029773 USDT | 427.91 | 4.00 USDT | $4.18 | 0x22c...f9441 |
Mar 20 09:01 AM | ARPA / USDT | Buy | $0.028891 | 0.028889 USDT | 370.56 | 3.18 USDT | $3.29 | 0x2a7...a0c3f |
Mar 20 09:01 AM | ARPA / USDT | Sell | $0.028219 | 0.028217 USDT | 799.06 | 7.14 USDT | $6.57 | 0xd58...b4da0 |
Mar 20 12:44 AM | ARPA / USDT | Sell | $0.029770 | 0.029770 USDT | 203.06 | 2.02 USDT | $1.98 | 0x29e...fc899 |
Mar 20 12:44 AM | ARPA / USDT | Sell | $0.0102 | 0.0102 USDT | 46.21 | 0.4740 USDT | $0.4729 | 0x914...87ca7 |
Mar 20 12:44 AM | ARPA / USDT | Buy | $0.0103 | 0.0103 USDT | 403.73 | 4.00 USDT | $4.18 | 0xebb...25d88 |
Mar 20 12:44 AM | ARPA / USDT | Buy | $0.029435 | 0.029434 USDT | 46.21 | 0.4350 USDT | $0.4360 | 0xd76...7502f |
Mar 19 11:33 PM | ARPA / WETH | Sell | $0.029142 | 0.054268 WETH | 35.58 | 0.031595 WETH | $0.3253 | 0xaaf...4be29 |
Mar 19 11:33 PM | ARPA / USDT | Buy | $0.029338 | 0.029338 USDT | 35.58 | 0.3320 USDT | $0.3323 | 0xaaf...4be29 |
Mar 19 11:32 PM | ARPA / USDT | Sell | $0.029265 | 0.029265 USDT | 184.64 | 1.74 USDT | $1.71 | 0xd6c...a77d1 |
Mar 19 11:31 PM | ARPA / USDT | Sell | $0.029654 | 0.029653 USDT | 120.26 | 1.17 USDT | $1.16 | 0x41b...24cfc |
Mar 19 11:31 PM | ARPA / BOBA | Buy | $0.00 | 4.65 BOBA | 120.26 | 543.95 BOBA | $0.00 | 0x41b...24cfc |
Mar 19 11:31 PM | ARPA / USDT | Buy | $0.029920 | 0.029920 USDT | 421.44 | 4.00 USDT | $4.18 | 0x08e...76488 |
Mar 19 11:31 PM | ARPA / USDT | Sell | $0.029029 | 0.029029 USDT | 322.88 | 3.01 USDT | $2.92 | 0x3f6...e6ff0 |
Mar 19 11:31 PM | ARPA / BOBA | Sell | $0.00 | 4.38 BOBA | 209.05 | 961.44 BOBA | $0.00 | 0xb58...9ce5c |
Mar 19 03:56 PM | ARPA / USDT | Sell | $0.029699 | 0.029698 USDT | 437.03 | 4.44 USDT | $4.24 | 0xafb...d2d8b |
Mar 17 04:29 AM | ARPA / USDT | Sell | $0.0107 | 0.0107 USDT | 42.26 | 0.4543 USDT | $0.4534 | 0xa45...861e2 |
Mar 17 04:09 AM | ARPA / BOBA | Sell | $0.029726 | 4.86 BOBA | 96.15 | 477.86 BOBA | $0.9351 | 0x85b...53c93 |
Mar 17 04:09 AM | ARPA / USDT | Buy | $0.0108 | 0.0108 USDT | 96.15 | 1.03 USDT | $1.04 | 0x85b...53c93 |
Mar 17 03:35 AM | ARPA / USDT | Sell | $0.0106 | 0.0106 USDT | 45.19 | 0.4797 USDT | $0.4786 | 0xfa7...7a2a9 |
Mar 17 03:35 AM | ARPA / USDT | Buy | $0.0107 | 0.0107 USDT | 389.79 | 4.00 USDT | $4.17 | 0xbee...543be |
Mar 17 03:35 AM | ARPA / USDT | Buy | $0.029780 | 0.029780 USDT | 45.19 | 0.4409 USDT | $0.4419 | 0x573...52ea4 |
Mar 17 03:35 AM | ARPA / USDT | Buy | $0.029681 | 0.029680 USDT | 206.74 | 1.96 USDT | $2.00 | 0xb61...ee5bb |
Mar 17 03:35 AM | ARPA / USDT | Sell | $0.029244 | 0.029243 USDT | 1.08K | 11.27 USDT | $9.96 | 0x6c4...77109 |
Mar 16 11:39 PM | ARPA / USDT | Sell | $0.0119 | 0.0119 USDT | 106.52 | 1.28 USDT | $1.27 | 0xc3f...3afb9 |
Mar 16 11:39 PM | ARPA / USDT | Buy | $0.0122 | 0.0122 USDT | 333.70 | 3.92 USDT | $4.08 | 0xa42...0b7ba |
Mar 16 11:39 PM | ARPA / USDT | Buy | $0.0112 | 0.0112 USDT | 106.52 | 1.19 USDT | $1.20 | 0x2de...6d9f2 |
Mar 16 09:23 AM | ARPA / USDT | Sell | $0.0110 | 0.0110 USDT | 88.52 | 0.9778 USDT | $0.9704 | 0xd08...529cd |
Mar 16 09:23 AM | ARPA / BOBA | Buy | $0.0106 | 5.11 BOBA | 88.52 | 443.39 BOBA | $0.9427 | 0xd08...529cd |
Mar 16 07:45 AM | ARPA / USDT | Buy | $0.0112 | 0.0112 USDT | 411.36 | 4.40 USDT | $4.61 | 0x0ce...54b02 |
Mar 16 05:35 AM | ARPA / USDT | Sell | $0.0102 | 0.0102 USDT | 150.74 | 1.55 USDT | $1.53 | 0x828...09e70 |
Mar 16 05:07 AM | ARPA / USDT | Buy | $0.0105 | 0.0105 USDT | 396.85 | 4.00 USDT | $4.18 | 0xac7...dbbbf |
Mar 16 05:06 AM | ARPA / USDT | Sell | $0.029605 | 0.029601 USDT | 121.83 | 1.18 USDT | $1.17 | 0x318...60022 |
