29,998,517 Pools27,733,726 Tokens

ARPA Token (ARPA)

The live ARPA Token price today is $0.029660, with a 24-hour trading volume of $21.46. ARPA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029660
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$663.10
24h Volume
$21.46
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH) BobaToken (BOBA)

Liquidity Pools

ARPA/USDT on Uniswap V2ARPA/WETH on Uniswap V2ARPA/BOBA on Uniswap V2

Recent Transactions

  • : -147068935903922620000 ARPA for 1439776 USDT
  • : -33314344703086907000 ARPA for 332877 USDT
  • : 33314344703086907000 ARPA for -151309455565265 WETH
  • : 415366721929059960000 ARPA for -4000000 USDT
  • : 686699593411367300000 ARPA for -5869136 USDT
  • : -1.00944853906e+21 ARPA for 8890298 USDT
  • : -92715785906446140000 ARPA for 919573 USDT
  • : 92715785906446140000 ARPA for -442488339069875650000 BOBA
  • : 250151693037372470000 ARPA for -2451877 USDT
  • : -20000000000000000000 ARPA for 88534942130555 WETH

ARPA Token

ARPA Token Price (ARPA)

DateMarketTypePrice (USD)PriceARPA2nd ASSETTotalTXN
Mar 22 07:09 PM
ARPA / USDTSell$0.0296570.029657 USDT147.071.44 USDT$1.420xe67...c3b37
Mar 22 08:53 AM
ARPA / USDTSell$0.0299830.029984 USDT33.310.3329 USDT$0.33260xd76...c46da
Mar 22 08:53 AM
ARPA / WETHBuy$0.0299090.054754 WETH33.310.031514 WETH$0.33010xd76...c46da
Mar 22 05:48 AM
ARPA / USDTBuy$0.01010.0101 USDT415.374.00 USDT$4.180x4a9...b9d2b
Mar 22 02:42 AM
ARPA / USDTBuy$0.0291630.029165 USDT686.705.87 USDT$6.290x047...34931
Mar 22 02:42 AM
ARPA / USDTSell$0.0279240.027926 USDT1.01K8.89 USDT$8.000xd58...08278
Mar 22 12:52 AM
ARPA / USDTSell$0.0298430.029844 USDT92.720.9196 USDT$0.91260x7ce...9d78b
Mar 22 12:52 AM
ARPA / BOBABuy$0.004.87 BOBA92.72442.49 BOBA$0.000x7ce...9d78b
Mar 21 05:10 AM
ARPA / USDTBuy$0.01000.0101 USDT250.152.45 USDT$2.510x891...c4f2e
Mar 20 07:50 PM
ARPA / WETHSell$0.0291720.054314 WETH20.000.048854 WETH$0.18340xbbd...4b15b
Mar 20 07:06 PM
ARPA / WETHBuy$0.0297060.054570 WETH63.610.032667 WETH$0.61740xb03...b2bd6
Mar 20 06:54 PM
ARPA / WETHSell$0.0281270.053824 WETH20.000.047835 WETH$0.16250x985...03dad
Mar 20 06:40 PM
ARPA / WETHSell$0.0285580.054037 WETH20.000.048277 WETH$0.17110x4b1...2045b
Mar 20 02:10 PM
ARPA / USDTBuy$0.0295000.029500 USDT3.07K21.80 USDT$29.210x646...6b5c2
Mar 20 02:10 PM
ARPA / USDTSell$0.03400.0340 USDT1.07K5.57 USDT$36.320x7c9...a47e5
Mar 20 02:10 PM
ARPA / ETHSell$0.01000.054699 ETH8.55K0.0218 ETH$85.550x7c9...a47e5
Mar 20 02:10 PM
ARPA / USDCSell$0.16600.1660 USDC7.49K43.79 USDC$1.24K0x7c9...a47e5
Mar 20 02:10 PM
ARPA / USDTSell$0.0252630.025263 USDT3.21K22.94 USDT$16.880x7c9...a47e5
Mar 20 02:10 PM
ARPA / USDCSell$0.17700.1770 USDC1.07K5.60 USDC$189.270x7c9...a47e5
Mar 20 09:02 AM
ARPA / USDTBuy$0.0297750.029773 USDT427.914.00 USDT$4.180x22c...f9441
Mar 20 09:01 AM
ARPA / USDTBuy$0.0288910.028889 USDT370.563.18 USDT$3.290x2a7...a0c3f
Mar 20 09:01 AM
ARPA / USDTSell$0.0282190.028217 USDT799.067.14 USDT$6.570xd58...b4da0
Mar 20 12:44 AM
ARPA / USDTSell$0.0297700.029770 USDT203.062.02 USDT$1.980x29e...fc899
Mar 20 12:44 AM
ARPA / USDTSell$0.01020.0102 USDT46.210.4740 USDT$0.47290x914...87ca7
Mar 20 12:44 AM
ARPA / USDTBuy$0.01030.0103 USDT403.734.00 USDT$4.180xebb...25d88
Mar 20 12:44 AM
ARPA / USDTBuy$0.0294350.029434 USDT46.210.4350 USDT$0.43600xd76...7502f
Mar 19 11:33 PM
ARPA / WETHSell$0.0291420.054268 WETH35.580.031595 WETH$0.32530xaaf...4be29
Mar 19 11:33 PM
ARPA / USDTBuy$0.0293380.029338 USDT35.580.3320 USDT$0.33230xaaf...4be29
Mar 19 11:32 PM
ARPA / USDTSell$0.0292650.029265 USDT184.641.74 USDT$1.710xd6c...a77d1
Mar 19 11:31 PM
ARPA / USDTSell$0.0296540.029653 USDT120.261.17 USDT$1.160x41b...24cfc
Mar 19 11:31 PM
ARPA / BOBABuy$0.004.65 BOBA120.26543.95 BOBA$0.000x41b...24cfc
Mar 19 11:31 PM
ARPA / USDTBuy$0.0299200.029920 USDT421.444.00 USDT$4.180x08e...76488
Mar 19 11:31 PM
ARPA / USDTSell$0.0290290.029029 USDT322.883.01 USDT$2.920x3f6...e6ff0
Mar 19 11:31 PM
ARPA / BOBASell$0.004.38 BOBA209.05961.44 BOBA$0.000xb58...9ce5c
Mar 19 03:56 PM
ARPA / USDTSell$0.0296990.029698 USDT437.034.44 USDT$4.240xafb...d2d8b
Mar 17 04:29 AM
ARPA / USDTSell$0.01070.0107 USDT42.260.4543 USDT$0.45340xa45...861e2
Mar 17 04:09 AM
ARPA / BOBASell$0.0297264.86 BOBA96.15477.86 BOBA$0.93510x85b...53c93
Mar 17 04:09 AM
ARPA / USDTBuy$0.01080.0108 USDT96.151.03 USDT$1.040x85b...53c93
Mar 17 03:35 AM
ARPA / USDTSell$0.01060.0106 USDT45.190.4797 USDT$0.47860xfa7...7a2a9
Mar 17 03:35 AM
ARPA / USDTBuy$0.01070.0107 USDT389.794.00 USDT$4.170xbee...543be
Mar 17 03:35 AM
ARPA / USDTBuy$0.0297800.029780 USDT45.190.4409 USDT$0.44190x573...52ea4
Mar 17 03:35 AM
ARPA / USDTBuy$0.0296810.029680 USDT206.741.96 USDT$2.000xb61...ee5bb
Mar 17 03:35 AM
ARPA / USDTSell$0.0292440.029243 USDT1.08K11.27 USDT$9.960x6c4...77109
Mar 16 11:39 PM
ARPA / USDTSell$0.01190.0119 USDT106.521.28 USDT$1.270xc3f...3afb9
Mar 16 11:39 PM
ARPA / USDTBuy$0.01220.0122 USDT333.703.92 USDT$4.080xa42...0b7ba
Mar 16 11:39 PM
ARPA / USDTBuy$0.01120.0112 USDT106.521.19 USDT$1.200x2de...6d9f2
Mar 16 09:23 AM
ARPA / USDTSell$0.01100.0110 USDT88.520.9778 USDT$0.97040xd08...529cd
Mar 16 09:23 AM
ARPA / BOBABuy$0.01065.11 BOBA88.52443.39 BOBA$0.94270xd08...529cd
Mar 16 07:45 AM
ARPA / USDTBuy$0.01120.0112 USDT411.364.40 USDT$4.610x0ce...54b02
Mar 16 05:35 AM
ARPA / USDTSell$0.01020.0102 USDT150.741.55 USDT$1.530x828...09e70
Mar 16 05:07 AM
ARPA / USDTBuy$0.01050.0105 USDT396.854.00 USDT$4.180xac7...dbbbf
Mar 16 05:06 AM
ARPA / USDTSell$0.0296050.029601 USDT121.831.18 USDT$1.170x318...60022