ARPA/USDT Pool
The live ARPA/USDT price today is $0.029983, with a 24-hour trading volume of $19.86. This pair has changed 1.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029983
- 24h Volume
- $19.86
- 24h Buy Volume
- $10.17
- 24h Sell Volume
- $9.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
ARPA Token (ARPA) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ARPA (ARPA Token)
ARPA/WETH on Uniswap V2ARPA/BOBA on Uniswap V2Recent Transactions
- : -33314344703086907000 ARPA for 332877 USDT
- : 415366721929059960000 ARPA for -4000000 USDT
- : 686699593411367300000 ARPA for -5869136 USDT
- : -1.00944853906e+21 ARPA for 8890298 USDT
- : -92715785906446140000 ARPA for 919573 USDT
- : 250151693037372470000 ARPA for -2451877 USDT
- : 3.074777430554224e+21 ARPA for -21796161 USDT
- : -3.20792424e+21 ARPA for 22944634 USDT
- : 427911263503813640000 ARPA for -4000000 USDT
- : 370559372445918360000 ARPA for -3176245 USDT
ARPA / USDT
ARPA/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ARPA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:53 AM | Sell | $0.029983 | 0.029984 | 33.31 | 0.3329 | $0.3326 | 0xd76...c46da |
Mar 22 05:48 AM | Buy | $0.0101 | 0.0101 | 415.37 | 4.00 | $4.18 | 0x4a9...b9d2b |
Mar 22 02:42 AM | Buy | $0.029163 | 0.029165 | 686.70 | 5.87 | $6.29 | 0x047...34931 |
Mar 22 02:42 AM | Sell | $0.027924 | 0.027926 | 1.01K | 8.89 | $8.00 | 0xd58...08278 |
Mar 22 12:52 AM | Sell | $0.029843 | 0.029844 | 92.72 | 0.9196 | $0.9126 | 0x7ce...9d78b |
Mar 21 05:10 AM | Buy | $0.0100 | 0.0101 | 250.15 | 2.45 | $2.51 | 0x891...c4f2e |
Mar 20 02:10 PM | Buy | $0.029500 | 0.029500 | 3.07K | 21.80 | $29.21 | 0x646...6b5c2 |
Mar 20 02:10 PM | Sell | $0.025263 | 0.025263 | 3.21K | 22.94 | $16.88 | 0x7c9...a47e5 |
Mar 20 09:02 AM | Buy | $0.029775 | 0.029773 | 427.91 | 4.00 | $4.18 | 0x22c...f9441 |
Mar 20 09:01 AM | Buy | $0.028891 | 0.028889 | 370.56 | 3.18 | $3.29 | 0x2a7...a0c3f |
Mar 20 09:01 AM | Sell | $0.028219 | 0.028217 | 799.06 | 7.14 | $6.57 | 0xd58...b4da0 |
Mar 20 12:44 AM | Sell | $0.029770 | 0.029770 | 203.06 | 2.02 | $1.98 | 0x29e...fc899 |
Mar 20 12:44 AM | Sell | $0.0102 | 0.0102 | 46.21 | 0.4740 | $0.4729 | 0x914...87ca7 |
Mar 20 12:44 AM | Buy | $0.0103 | 0.0103 | 403.73 | 4.00 | $4.18 | 0xebb...25d88 |
Mar 20 12:44 AM | Buy | $0.029435 | 0.029434 | 46.21 | 0.4350 | $0.4360 | 0xd76...7502f |
Mar 19 11:33 PM | Buy | $0.029338 | 0.029338 | 35.58 | 0.3320 | $0.3323 | 0xaaf...4be29 |
Mar 19 11:32 PM | Sell | $0.029265 | 0.029265 | 184.64 | 1.74 | $1.71 | 0xd6c...a77d1 |
Mar 19 11:31 PM | Sell | $0.029654 | 0.029653 | 120.26 | 1.17 | $1.16 | 0x41b...24cfc |
Mar 19 11:31 PM | Buy | $0.029920 | 0.029920 | 421.44 | 4.00 | $4.18 | 0x08e...76488 |
Mar 19 11:31 PM | Sell | $0.029029 | 0.029029 | 322.88 | 3.01 | $2.92 | 0x3f6...e6ff0 |
