Drakonium (DRAK)
The live Drakonium price today is $1.36, with a 24-hour trading volume of $516.90. DRAK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.47K
- 24h Volume
- $516.90
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) HEX (HEX)Liquidity Pools
DRAK/WETH on Uniswap V2USDC/DRAK on Uniswap V2DRAK/USDT on Uniswap V2HEX/DRAK on Uniswap V3Recent Transactions
- : 4908 DRAK for -1108873483409 HEX
- : 4908 DRAK for -3111882887797601 WETH
- : 6199 DRAK for -1407048577975 HEX
- : 6199 DRAK for -8418994 USDC
- : 6654 DRAK for -1518560822141 HEX
- : 6654 DRAK for -9009628 USDC
- : 10038 DRAK for -2306772553326 HEX
- : 10038 DRAK for -13599424 USDT
- : -11201 DRAK for 7063190934595251 WETH
- : 11201 DRAK for -15104306 USDC
Drakonium
Drakonium Price (DRAK)
| Date | Market | Type | Price (USD) | Price | DRAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:26 PM | DRAK / HEX | Buy | $1.36 | 2.26K HEX | 4.91 | 11.09K HEX | $6.68 | 0xc7e...777b2 |
Mar 19 11:26 PM | DRAK / WETH | Buy | $1.35 | 0.036325 WETH | 4.91 | 0.023112 WETH | $6.64 | 0xc7e...777b2 |
Mar 19 09:16 PM | DRAK / HEX | Buy | $1.36 | 2.27K HEX | 6.20 | 14.07K HEX | $8.41 | 0x5ac...dbdb7 |
Mar 19 09:16 PM | DRAK / USDC | Buy | $1.36 | 1.36 USDC | 6.20 | 8.42 USDC | $8.41 | 0x5ac...dbdb7 |
Mar 19 08:40 PM | DRAK / HEX | Buy | $1.36 | 2.28K HEX | 6.65 | 15.19K HEX | $9.05 | 0xc85...5aad4 |
Mar 19 08:40 PM | DRAK / USDC | Buy | $1.35 | 1.35 USDC | 6.65 | 9.01 USDC | $9.00 | 0xc85...5aad4 |
Mar 19 07:18 PM | DRAK / HEX | Buy | $1.36 | 2.30K HEX | 10.04 | 23.07K HEX | $13.62 | 0xd86...12982 |
Mar 19 07:18 PM | DRAK / USDT | Buy | $1.35 | 1.35 USDT | 10.04 | 13.60 USDT | $13.59 | 0xd86...12982 |
Mar 19 07:12 PM | DRAK / WETH | Sell | $1.36 | 0.036319 WETH | 11.20 | 0.027064 WETH | $15.20 | 0xea6...3a8e4 |
Mar 19 07:12 PM | DRAK / USDC | Buy | $1.35 | 1.35 USDC | 11.20 | 15.10 USDC | $15.10 | 0xea6...3a8e4 |
Mar 19 03:17 PM | DRAK / HEX | Buy | $1.34 | 2.31K HEX | 13.34 | 30.96K HEX | $17.88 | 0xfa7...809cc |
Mar 19 03:17 PM | DRAK / WETH | Buy | $1.35 | 0.036332 WETH | 13.34 | 0.028465 WETH | $18.00 | 0xfa7...809cc |
Mar 19 02:30 PM | DRAK / HEX | Sell | $1.34 | 2.34K HEX | 13.91 | 32.48K HEX | $18.70 | 0xc71...f4da6 |
Mar 19 02:30 PM | DRAK / USDC | Sell | $1.34 | 1.34 USDC | 13.91 | 18.64 USDC | $18.66 | 0xc71...f4da6 |
Mar 19 01:14 PM | DRAK / USDT | Sell | $1.35 | 1.35 USDT | 21.02 | 28.38 USDT | $28.33 | 0x05e...51b59 |
Mar 19 01:14 PM | DRAK / WETH | Buy | $1.34 | 0.036317 WETH | 21.02 | 0.0133 WETH | $28.16 | 0x05e...51b59 |
Mar 19 12:54 PM | DRAK / USDC | Sell | $1.35 | 1.35 USDC | 20.25 | 27.38 USDC | $27.33 | 0xbb4...cacbb |
Mar 19 12:54 PM | DRAK / WETH | Buy | $1.34 | 0.036293 WETH | 20.25 | 0.0128 WETH | $27.19 | 0xbb4...cacbb |
Mar 19 07:57 AM | DRAK / HEX | Buy | $1.36 | 2.31K HEX | 7.48 | 17.31K HEX | $10.14 | 0x922...6c5f9 |
Mar 19 07:57 AM | DRAK / USDT | Buy | $1.36 | 1.36 USDT | 7.48 | 10.20 USDT | $10.18 | 0x922...6c5f9 |
Mar 19 07:21 AM | DRAK / USDT | Sell | $1.36 | 1.36 USDT | 16.15 | 21.92 USDT | $21.90 | 0x873...7181d |
Mar 19 07:21 AM | DRAK / WETH | Buy | $1.35 | 0.036270 WETH | 16.15 | 0.0101 WETH | $21.80 | 0x873...7181d |
Mar 19 07:14 AM | DRAK / USDC | Sell | $1.36 | 1.36 USDC | 12.29 | 16.74 USDC | $16.75 | 0x3b5...a1ff4 |
Mar 19 07:14 AM | DRAK / WETH | Buy | $1.35 | 0.036252 WETH | 12.29 | 0.027699 WETH | $16.64 | 0x3b5...a1ff4 |
Mar 19 07:03 AM | DRAK / HEX | Sell | $1.36 | 2.33K HEX | 13.45 | 31.22K HEX | $18.24 | 0x355...fee82 |
Mar 19 07:03 AM | DRAK / USDT | Sell | $1.37 | 1.37 USDT | 13.45 | 18.38 USDT | $18.37 | 0x355...fee82 |
Mar 19 06:05 AM | DRAK / USDC | Sell | $1.37 | 1.37 USDC | 9.04 | 12.37 USDC | $12.38 | 0xd23...52b2a |
Mar 19 06:05 AM | DRAK / WETH | Buy | $1.36 | 0.036238 WETH | 9.04 | 0.025649 WETH | $12.32 | 0xd23...52b2a |
Mar 19 03:20 AM | DRAK / WETH | Sell | $1.38 | 0.036228 WETH | 12.33 | 0.027661 WETH | $17.07 | 0xd6b...a0cf1 |
Mar 19 03:20 AM | DRAK / USDC | Buy | $1.38 | 1.38 USDC | 12.33 | 16.97 USDC | $16.96 | 0xd6b...a0cf1 |
Mar 19 03:18 AM | DRAK / WETH | Sell | $1.38 | 0.036242 WETH | 12.41 | 0.027729 WETH | $17.15 | 0x4db...35c37 |
Mar 19 03:18 AM | DRAK / USDT | Buy | $1.38 | 1.38 USDT | 12.41 | 17.06 USDT | $17.06 | 0x4db...35c37 |
Mar 18 09:39 PM | DRAK / WETH | Sell | $1.37 | 0.036256 WETH | 9.84 | 0.026141 WETH | $13.53 | 0xb0b...bec52 |
Mar 18 09:39 PM | DRAK / USDT | Buy | $1.37 | 1.37 USDT | 9.84 | 13.46 USDT | $13.45 | 0xb0b...bec52 |
Mar 18 08:11 PM | DRAK / WETH | Buy | $1.35 | 0.036267 WETH | 18.18 | 0.0114 WETH | $24.58 | 0xbba...ebb16 |
Mar 18 08:11 PM | DRAK / USDT | Sell | $1.36 | 1.36 USDT | 18.18 | 24.77 USDT | $24.75 | 0xbba...ebb16 |
Mar 18 05:55 PM | DRAK / HEX | Buy | $1.37 | 2.30K HEX | 10.22 | 23.56K HEX | $14.01 | 0x249...d5973 |
Mar 18 05:55 PM | DRAK / USDT | Buy | $1.38 | 1.37 USDT | 10.22 | 14.04 USDT | $14.06 | 0x249...d5973 |
Mar 18 04:39 PM | DRAK / HEX | Buy | $1.36 | 2.32K HEX | 15.38 | 35.84K HEX | $20.88 | 0xa55...3137e |
Mar 18 04:39 PM | DRAK / WETH | Buy | $1.36 | 0.036246 WETH | 15.38 | 0.029626 WETH | $20.90 | 0xa55...3137e |
Mar 18 03:25 PM | DRAK / USDT | Sell | $1.37 | 1.37 USDT | 14.19 | 19.39 USDT | $19.39 | 0x19d...064b2 |
Mar 18 03:25 PM | DRAK / WETH | Buy | $1.36 | 0.036229 WETH | 14.19 | 0.028856 WETH | $19.27 | 0x19d...064b2 |
Mar 18 03:10 PM | DRAK / HEX | Buy | $1.35 | 2.35K HEX | 17.97 | 42.46K HEX | $24.32 | 0x506...eaf11 |
Mar 18 03:10 PM | DRAK / WETH | Buy | $1.36 | 0.036213 WETH | 17.97 | 0.0112 WETH | $24.48 | 0x506...eaf11 |
Mar 18 02:57 PM | DRAK / USDC | Sell | $1.37 | 1.37 USDC | 20.79 | 28.49 USDC | $28.44 | 0xd56...2950b |
Mar 18 02:57 PM | DRAK / WETH | Buy | $1.36 | 0.036194 WETH | 20.79 | 0.0129 WETH | $28.24 | 0xd56...2950b |
Mar 18 02:29 PM | DRAK / WETH | Buy | $1.37 | 0.036171 WETH | 20.53 | 0.0127 WETH | $28.10 | 0x36c...669d5 |
Mar 18 02:29 PM | DRAK / USDT | Sell | $1.38 | 1.37 USDT | 20.53 | 28.28 USDT | $28.30 | 0x36c...669d5 |
Mar 18 01:34 PM | DRAK / USDC | Sell | $1.38 | 1.38 USDC | 15.00 | 20.73 USDC | $20.68 | 0x578...4a27a |
Mar 18 01:34 PM | DRAK / WETH | Buy | $1.37 | 0.036148 WETH | 15.00 | 0.029236 WETH | $20.61 | 0x578...4a27a |
Mar 18 01:13 PM | DRAK / HEX | Buy | $1.39 | 2.39K HEX | 13.02 | 31.19K HEX | $18.07 | 0xf63...23311 |
Mar 18 01:13 PM | DRAK / WETH | Buy | $1.37 | 0.036132 WETH | 13.02 | 0.028000 WETH | $17.86 | 0xf63...23311 |
Mar 18 12:10 PM | DRAK / USDC | Sell | $1.39 | 1.39 USDC | 13.63 | 18.97 USDC | $18.96 | 0xd38...89ca8 |
Mar 18 12:10 PM | DRAK / WETH | Buy | $1.38 | 0.036118 WETH | 13.63 | 0.028357 WETH | $18.85 | 0xd38...89ca8 |
Mar 18 11:56 AM | DRAK / USDT | Sell | $1.39 | 1.39 USDT | 20.82 | 28.96 USDT | $28.92 | 0x4d3...3b451 |
Mar 18 11:56 AM | DRAK / HEX | Sell | $1.41 | 2.42K HEX | 20.82 | 50.00K HEX | $29.43 | 0x4d3...3b451 |
Mar 18 11:34 AM | DRAK / USDT | Sell | $1.40 | 1.40 USDT | 8.61 | 12.06 USDT | $12.07 | 0x21b...44106 |
Mar 18 11:34 AM | DRAK / WETH | Buy | $1.39 | 0.036103 WETH | 8.61 | 0.025264 WETH | $11.95 | 0x21b...44106 |
Mar 18 11:32 AM | DRAK / WETH | Buy | $1.39 | 0.036094 WETH | 15.47 | 0.029442 WETH | $21.50 | 0x6dd...fc6b7 |
Mar 18 11:32 AM | DRAK / USDC | Sell | $1.40 | 1.40 USDC | 15.47 | 21.67 USDC | $21.65 | 0x6dd...fc6b7 |
Mar 18 11:14 AM | DRAK / USDT | Sell | $1.41 | 1.41 USDT | 5.70 | 8.01 USDT | $8.03 | 0xdfc...fcc8e |
Mar 18 11:14 AM | DRAK / HEX | Sell | $1.41 | 2.37K HEX | 5.70 | 13.53K HEX | $8.02 | 0xdfc...fcc8e |
Mar 18 10:03 AM | DRAK / HEX | Sell | $1.41 | 2.36K HEX | 8.60 | 20.28K HEX | $12.14 | 0x940...83c06 |
Mar 18 10:03 AM | DRAK / WETH | Sell | $1.42 | 0.036077 WETH | 8.60 | 0.025212 WETH | $12.16 | 0x940...83c06 |
Mar 18 07:45 AM | DRAK / USDC | Sell | $1.41 | 1.41 USDC | 5.54 | 7.80 USDC | $7.81 | 0xc9f...f8369 |
Mar 18 07:45 AM | DRAK / HEX | Sell | $1.42 | 2.34K HEX | 5.54 | 12.99K HEX | $7.86 | 0xc9f...f8369 |
Mar 18 07:25 AM | DRAK / USDT | Sell | $1.41 | 1.41 USDT | 6.72 | 9.48 USDT | $9.49 | 0xd68...25476 |
Mar 18 07:25 AM | DRAK / HEX | Sell | $1.41 | 2.33K HEX | 6.72 | 15.69K HEX | $9.49 | 0xd68...25476 |
Mar 18 06:47 AM | DRAK / USDC | Sell | $1.41 | 1.41 USDC | 6.21 | 8.77 USDC | $8.78 | 0x14e...ef279 |
Mar 18 06:47 AM | DRAK / HEX | Sell | $1.42 | 2.32K HEX | 6.21 | 14.41K HEX | $8.80 | 0x14e...ef279 |
Mar 18 06:45 AM | DRAK / WETH | Sell | $1.41 | 0.036087 WETH | 17.78 | 0.0108 WETH | $25.16 | 0x609...9aed7 |
Mar 18 06:45 AM | DRAK / HEX | Sell | $1.41 | 2.31K HEX | 17.78 | 40.85K HEX | $25.08 | 0x609...9aed7 |
Mar 18 06:45 AM | DRAK / HEX | Buy | $1.39 | 2.27K HEX | 9.14 | 20.79K HEX | $12.69 | 0x3dc...9a8cf |
Mar 18 06:45 AM | DRAK / WETH | Buy | $1.42 | 0.036106 WETH | 9.14 | 0.025591 WETH | $12.97 | 0x3dc...9a8cf |
Mar 18 06:43 AM | DRAK / HEX | Buy | $1.40 | 2.29K HEX | 12.28 | 28.19K HEX | $17.21 | 0x544...a8d0d |
Mar 18 06:43 AM | DRAK / WETH | Buy | $1.42 | 0.036096 WETH | 12.28 | 0.027500 WETH | $17.40 | 0x544...a8d0d |
Mar 18 05:56 AM | DRAK / HEX | Sell | $1.42 | 2.31K HEX | 6.09 | 14.11K HEX | $8.63 | 0xd50...49250 |
Mar 18 05:56 AM | DRAK / USDT | Sell | $1.42 | 1.42 USDT | 6.09 | 8.61 USDT | $8.63 | 0xd50...49250 |
Mar 18 04:54 AM | DRAK / HEX | Buy | $1.42 | 2.30K HEX | 4.92 | 11.31K HEX | $6.97 | 0x2cb...6551a |
Mar 18 04:54 AM | DRAK / WETH | Buy | $1.42 | 0.036083 WETH | 4.92 | 0.022998 WETH | $6.96 | 0x2cb...6551a |
Mar 18 02:53 AM | DRAK / HEX | Sell | $1.42 | 2.31K HEX | 7.39 | 17.09K HEX | $10.49 | 0x930...6e96f |
Mar 18 02:53 AM | DRAK / WETH | Sell | $1.42 | 0.036077 WETH | 7.39 | 0.024481 WETH | $10.49 | 0x930...6e96f |
Mar 18 02:36 AM | DRAK / WETH | Sell | $1.42 | 0.036085 WETH | 9.11 | 0.025529 WETH | $12.95 | 0x799...4e632 |
Mar 18 02:36 AM | DRAK / HEX | Sell | $1.42 | 2.30K HEX | 9.11 | 20.91K HEX | $12.95 | 0x799...4e632 |
Mar 18 02:32 AM | DRAK / HEX | Sell | $1.42 | 2.28K HEX | 6.04 | 13.78K HEX | $8.55 | 0x140...b0a01 |
Mar 18 02:32 AM | DRAK / WETH | Sell | $1.42 | 0.036095 WETH | 6.04 | 0.023672 WETH | $8.58 | 0x140...b0a01 |
Mar 18 01:29 AM | DRAK / HEX | Sell | $1.41 | 2.27K HEX | 6.54 | 14.83K HEX | $9.23 | 0x1ad...266c2 |
Mar 18 01:29 AM | DRAK / WETH | Sell | $1.42 | 0.036102 WETH | 6.54 | 0.023978 WETH | $9.28 | 0x1ad...266c2 |
Mar 18 12:26 AM | DRAK / USDT | Sell | $1.42 | 1.42 USDT | 6.17 | 8.74 USDT | $8.76 | 0x861...aa7b2 |
Mar 18 12:26 AM | DRAK / HEX | Sell | $1.42 | 2.25K HEX | 6.17 | 13.86K HEX | $8.74 | 0x861...aa7b2 |
Mar 17 10:53 PM | DRAK / HEX | Buy | $1.41 | 2.24K HEX | 19.66 | 44.17K HEX | $27.62 | 0xd45...9323f |
Mar 17 10:53 PM | DRAK / WETH | Buy | $1.42 | 0.036109 WETH | 19.66 | 0.0120 WETH | $27.92 | 0xd45...9323f |
Mar 17 09:27 PM | DRAK / HEX | Sell | $1.44 | 2.27K HEX | 11.28 | 25.60K HEX | $16.23 | 0x494...991b3 |
Mar 17 09:27 PM | DRAK / WETH | Sell | $1.42 | 0.036087 WETH | 11.28 | 0.026853 WETH | $16.06 | 0x494...991b3 |
Mar 17 09:25 PM | DRAK / HEX | Sell | $1.43 | 2.25K HEX | 9.81 | 22.07K HEX | $14.05 | 0x6a1...1efa7 |
Mar 17 09:25 PM | DRAK / WETH | Sell | $1.43 | 0.036099 WETH | 9.81 | 0.025971 WETH | $14.00 | 0x6a1...1efa7 |
Mar 17 09:24 PM | DRAK / HEX | Sell | $1.42 | 2.23K HEX | 6.93 | 15.48K HEX | $9.85 | 0xa66...d1c7c |
Mar 17 09:24 PM | DRAK / WETH | Sell | $1.43 | 0.036110 WETH | 6.93 | 0.024224 WETH | $9.90 | 0xa66...d1c7c |
Mar 17 09:09 PM | DRAK / HEX | Sell | $1.43 | 2.22K HEX | 9.71 | 21.53K HEX | $13.84 | 0xd5f...600b4 |
Mar 17 09:09 PM | DRAK / WETH | Sell | $1.42 | 0.036117 WETH | 9.71 | 0.025924 WETH | $13.83 | 0xd5f...600b4 |
