29,792,173 Pools27,519,490 Tokens

Drakonium (DRAK)

The live Drakonium price today is $1.36, with a 24-hour trading volume of $516.90. DRAK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.36
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.47K
24h Volume
$516.90
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) HEX (HEX)

Liquidity Pools

DRAK/WETH on Uniswap V2USDC/DRAK on Uniswap V2DRAK/USDT on Uniswap V2HEX/DRAK on Uniswap V3

Recent Transactions

  • : 4908 DRAK for -1108873483409 HEX
  • : 4908 DRAK for -3111882887797601 WETH
  • : 6199 DRAK for -1407048577975 HEX
  • : 6199 DRAK for -8418994 USDC
  • : 6654 DRAK for -1518560822141 HEX
  • : 6654 DRAK for -9009628 USDC
  • : 10038 DRAK for -2306772553326 HEX
  • : 10038 DRAK for -13599424 USDT
  • : -11201 DRAK for 7063190934595251 WETH
  • : 11201 DRAK for -15104306 USDC

Drakonium

Drakonium Price (DRAK)

DateMarketTypePrice (USD)PriceDRAK2nd ASSETTotalTXN
Mar 19 11:26 PM
DRAK / HEXBuy$1.362.26K HEX4.9111.09K HEX$6.680xc7e...777b2
Mar 19 11:26 PM
DRAK / WETHBuy$1.350.036325 WETH4.910.023112 WETH$6.640xc7e...777b2
Mar 19 09:16 PM
DRAK / HEXBuy$1.362.27K HEX6.2014.07K HEX$8.410x5ac...dbdb7
Mar 19 09:16 PM
DRAK / USDCBuy$1.361.36 USDC6.208.42 USDC$8.410x5ac...dbdb7
Mar 19 08:40 PM
DRAK / HEXBuy$1.362.28K HEX6.6515.19K HEX$9.050xc85...5aad4
Mar 19 08:40 PM
DRAK / USDCBuy$1.351.35 USDC6.659.01 USDC$9.000xc85...5aad4
Mar 19 07:18 PM
DRAK / HEXBuy$1.362.30K HEX10.0423.07K HEX$13.620xd86...12982
Mar 19 07:18 PM
DRAK / USDTBuy$1.351.35 USDT10.0413.60 USDT$13.590xd86...12982
Mar 19 07:12 PM
DRAK / WETHSell$1.360.036319 WETH11.200.027064 WETH$15.200xea6...3a8e4
Mar 19 07:12 PM
DRAK / USDCBuy$1.351.35 USDC11.2015.10 USDC$15.100xea6...3a8e4
Mar 19 03:17 PM
DRAK / HEXBuy$1.342.31K HEX13.3430.96K HEX$17.880xfa7...809cc
Mar 19 03:17 PM
DRAK / WETHBuy$1.350.036332 WETH13.340.028465 WETH$18.000xfa7...809cc
Mar 19 02:30 PM
DRAK / HEXSell$1.342.34K HEX13.9132.48K HEX$18.700xc71...f4da6
Mar 19 02:30 PM
DRAK / USDCSell$1.341.34 USDC13.9118.64 USDC$18.660xc71...f4da6
Mar 19 01:14 PM
DRAK / USDTSell$1.351.35 USDT21.0228.38 USDT$28.330x05e...51b59
Mar 19 01:14 PM
DRAK / WETHBuy$1.340.036317 WETH21.020.0133 WETH$28.160x05e...51b59
Mar 19 12:54 PM
DRAK / USDCSell$1.351.35 USDC20.2527.38 USDC$27.330xbb4...cacbb
Mar 19 12:54 PM
DRAK / WETHBuy$1.340.036293 WETH20.250.0128 WETH$27.190xbb4...cacbb
Mar 19 07:57 AM
DRAK / HEXBuy$1.362.31K HEX7.4817.31K HEX$10.140x922...6c5f9
Mar 19 07:57 AM
DRAK / USDTBuy$1.361.36 USDT7.4810.20 USDT$10.180x922...6c5f9
Mar 19 07:21 AM
DRAK / USDTSell$1.361.36 USDT16.1521.92 USDT$21.900x873...7181d
Mar 19 07:21 AM
DRAK / WETHBuy$1.350.036270 WETH16.150.0101 WETH$21.800x873...7181d
Mar 19 07:14 AM
DRAK / USDCSell$1.361.36 USDC12.2916.74 USDC$16.750x3b5...a1ff4
Mar 19 07:14 AM
DRAK / WETHBuy$1.350.036252 WETH12.290.027699 WETH$16.640x3b5...a1ff4
Mar 19 07:03 AM
DRAK / HEXSell$1.362.33K HEX13.4531.22K HEX$18.240x355...fee82
Mar 19 07:03 AM
DRAK / USDTSell$1.371.37 USDT13.4518.38 USDT$18.370x355...fee82
Mar 19 06:05 AM
DRAK / USDCSell$1.371.37 USDC9.0412.37 USDC$12.380xd23...52b2a
Mar 19 06:05 AM
DRAK / WETHBuy$1.360.036238 WETH9.040.025649 WETH$12.320xd23...52b2a
Mar 19 03:20 AM
DRAK / WETHSell$1.380.036228 WETH12.330.027661 WETH$17.070xd6b...a0cf1
Mar 19 03:20 AM
DRAK / USDCBuy$1.381.38 USDC12.3316.97 USDC$16.960xd6b...a0cf1
Mar 19 03:18 AM
DRAK / WETHSell$1.380.036242 WETH12.410.027729 WETH$17.150x4db...35c37
Mar 19 03:18 AM
DRAK / USDTBuy$1.381.38 USDT12.4117.06 USDT$17.060x4db...35c37
Mar 18 09:39 PM
DRAK / WETHSell$1.370.036256 WETH9.840.026141 WETH$13.530xb0b...bec52
Mar 18 09:39 PM
DRAK / USDTBuy$1.371.37 USDT9.8413.46 USDT$13.450xb0b...bec52
Mar 18 08:11 PM
DRAK / WETHBuy$1.350.036267 WETH18.180.0114 WETH$24.580xbba...ebb16
Mar 18 08:11 PM
DRAK / USDTSell$1.361.36 USDT18.1824.77 USDT$24.750xbba...ebb16
Mar 18 05:55 PM
DRAK / HEXBuy$1.372.30K HEX10.2223.56K HEX$14.010x249...d5973
Mar 18 05:55 PM
DRAK / USDTBuy$1.381.37 USDT10.2214.04 USDT$14.060x249...d5973
Mar 18 04:39 PM
DRAK / HEXBuy$1.362.32K HEX15.3835.84K HEX$20.880xa55...3137e
Mar 18 04:39 PM
DRAK / WETHBuy$1.360.036246 WETH15.380.029626 WETH$20.900xa55...3137e
Mar 18 03:25 PM
DRAK / USDTSell$1.371.37 USDT14.1919.39 USDT$19.390x19d...064b2
Mar 18 03:25 PM
DRAK / WETHBuy$1.360.036229 WETH14.190.028856 WETH$19.270x19d...064b2
Mar 18 03:10 PM
DRAK / HEXBuy$1.352.35K HEX17.9742.46K HEX$24.320x506...eaf11
Mar 18 03:10 PM
DRAK / WETHBuy$1.360.036213 WETH17.970.0112 WETH$24.480x506...eaf11
Mar 18 02:57 PM
DRAK / USDCSell$1.371.37 USDC20.7928.49 USDC$28.440xd56...2950b
Mar 18 02:57 PM
DRAK / WETHBuy$1.360.036194 WETH20.790.0129 WETH$28.240xd56...2950b
Mar 18 02:29 PM
DRAK / WETHBuy$1.370.036171 WETH20.530.0127 WETH$28.100x36c...669d5
Mar 18 02:29 PM
DRAK / USDTSell$1.381.37 USDT20.5328.28 USDT$28.300x36c...669d5
Mar 18 01:34 PM
DRAK / USDCSell$1.381.38 USDC15.0020.73 USDC$20.680x578...4a27a
Mar 18 01:34 PM
DRAK / WETHBuy$1.370.036148 WETH15.000.029236 WETH$20.610x578...4a27a
Mar 18 01:13 PM
DRAK / HEXBuy$1.392.39K HEX13.0231.19K HEX$18.070xf63...23311
Mar 18 01:13 PM
DRAK / WETHBuy$1.370.036132 WETH13.020.028000 WETH$17.860xf63...23311
Mar 18 12:10 PM
DRAK / USDCSell$1.391.39 USDC13.6318.97 USDC$18.960xd38...89ca8
Mar 18 12:10 PM
DRAK / WETHBuy$1.380.036118 WETH13.630.028357 WETH$18.850xd38...89ca8
Mar 18 11:56 AM
DRAK / USDTSell$1.391.39 USDT20.8228.96 USDT$28.920x4d3...3b451
Mar 18 11:56 AM
DRAK / HEXSell$1.412.42K HEX20.8250.00K HEX$29.430x4d3...3b451
Mar 18 11:34 AM
DRAK / USDTSell$1.401.40 USDT8.6112.06 USDT$12.070x21b...44106
Mar 18 11:34 AM
DRAK / WETHBuy$1.390.036103 WETH8.610.025264 WETH$11.950x21b...44106
Mar 18 11:32 AM
DRAK / WETHBuy$1.390.036094 WETH15.470.029442 WETH$21.500x6dd...fc6b7
Mar 18 11:32 AM
DRAK / USDCSell$1.401.40 USDC15.4721.67 USDC$21.650x6dd...fc6b7
Mar 18 11:14 AM
DRAK / USDTSell$1.411.41 USDT5.708.01 USDT$8.030xdfc...fcc8e
Mar 18 11:14 AM
DRAK / HEXSell$1.412.37K HEX5.7013.53K HEX$8.020xdfc...fcc8e
Mar 18 10:03 AM
DRAK / HEXSell$1.412.36K HEX8.6020.28K HEX$12.140x940...83c06
Mar 18 10:03 AM
DRAK / WETHSell$1.420.036077 WETH8.600.025212 WETH$12.160x940...83c06
Mar 18 07:45 AM
DRAK / USDCSell$1.411.41 USDC5.547.80 USDC$7.810xc9f...f8369
Mar 18 07:45 AM
DRAK / HEXSell$1.422.34K HEX5.5412.99K HEX$7.860xc9f...f8369
Mar 18 07:25 AM
DRAK / USDTSell$1.411.41 USDT6.729.48 USDT$9.490xd68...25476
Mar 18 07:25 AM
DRAK / HEXSell$1.412.33K HEX6.7215.69K HEX$9.490xd68...25476
Mar 18 06:47 AM
DRAK / USDCSell$1.411.41 USDC6.218.77 USDC$8.780x14e...ef279
Mar 18 06:47 AM
DRAK / HEXSell$1.422.32K HEX6.2114.41K HEX$8.800x14e...ef279
Mar 18 06:45 AM
DRAK / WETHSell$1.410.036087 WETH17.780.0108 WETH$25.160x609...9aed7
Mar 18 06:45 AM
DRAK / HEXSell$1.412.31K HEX17.7840.85K HEX$25.080x609...9aed7
Mar 18 06:45 AM
DRAK / HEXBuy$1.392.27K HEX9.1420.79K HEX$12.690x3dc...9a8cf
Mar 18 06:45 AM
DRAK / WETHBuy$1.420.036106 WETH9.140.025591 WETH$12.970x3dc...9a8cf
Mar 18 06:43 AM
DRAK / HEXBuy$1.402.29K HEX12.2828.19K HEX$17.210x544...a8d0d
Mar 18 06:43 AM
DRAK / WETHBuy$1.420.036096 WETH12.280.027500 WETH$17.400x544...a8d0d
Mar 18 05:56 AM
DRAK / HEXSell$1.422.31K HEX6.0914.11K HEX$8.630xd50...49250
Mar 18 05:56 AM
DRAK / USDTSell$1.421.42 USDT6.098.61 USDT$8.630xd50...49250
Mar 18 04:54 AM
DRAK / HEXBuy$1.422.30K HEX4.9211.31K HEX$6.970x2cb...6551a
Mar 18 04:54 AM
DRAK / WETHBuy$1.420.036083 WETH4.920.022998 WETH$6.960x2cb...6551a
Mar 18 02:53 AM
DRAK / HEXSell$1.422.31K HEX7.3917.09K HEX$10.490x930...6e96f
Mar 18 02:53 AM
DRAK / WETHSell$1.420.036077 WETH7.390.024481 WETH$10.490x930...6e96f
Mar 18 02:36 AM
DRAK / WETHSell$1.420.036085 WETH9.110.025529 WETH$12.950x799...4e632
Mar 18 02:36 AM
DRAK / HEXSell$1.422.30K HEX9.1120.91K HEX$12.950x799...4e632
Mar 18 02:32 AM
DRAK / HEXSell$1.422.28K HEX6.0413.78K HEX$8.550x140...b0a01
Mar 18 02:32 AM
DRAK / WETHSell$1.420.036095 WETH6.040.023672 WETH$8.580x140...b0a01
Mar 18 01:29 AM
DRAK / HEXSell$1.412.27K HEX6.5414.83K HEX$9.230x1ad...266c2
Mar 18 01:29 AM
DRAK / WETHSell$1.420.036102 WETH6.540.023978 WETH$9.280x1ad...266c2
Mar 18 12:26 AM
DRAK / USDTSell$1.421.42 USDT6.178.74 USDT$8.760x861...aa7b2
Mar 18 12:26 AM
DRAK / HEXSell$1.422.25K HEX6.1713.86K HEX$8.740x861...aa7b2
Mar 17 10:53 PM
DRAK / HEXBuy$1.412.24K HEX19.6644.17K HEX$27.620xd45...9323f
Mar 17 10:53 PM
DRAK / WETHBuy$1.420.036109 WETH19.660.0120 WETH$27.920xd45...9323f
Mar 17 09:27 PM
DRAK / HEXSell$1.442.27K HEX11.2825.60K HEX$16.230x494...991b3
Mar 17 09:27 PM
DRAK / WETHSell$1.420.036087 WETH11.280.026853 WETH$16.060x494...991b3
Mar 17 09:25 PM
DRAK / HEXSell$1.432.25K HEX9.8122.07K HEX$14.050x6a1...1efa7
Mar 17 09:25 PM
DRAK / WETHSell$1.430.036099 WETH9.810.025971 WETH$14.000x6a1...1efa7
Mar 17 09:24 PM
DRAK / HEXSell$1.422.23K HEX6.9315.48K HEX$9.850xa66...d1c7c
Mar 17 09:24 PM
DRAK / WETHSell$1.430.036110 WETH6.930.024224 WETH$9.900xa66...d1c7c
Mar 17 09:09 PM
DRAK / HEXSell$1.432.22K HEX9.7121.53K HEX$13.840xd5f...600b4
Mar 17 09:09 PM
DRAK / WETHSell$1.420.036117 WETH9.710.025924 WETH$13.830xd5f...600b4