Wif on ETH

Wif on ETH Price (WIF)

Date	Market	Type	Price (USD)	Price	WIF	2nd ASSET	Total	TXN
Mar 19 11:44 PM	WIF / SLACK	Sell	$0.0₅1061	4.80 SLACK	1.31M	6.33M SLACK	$1.39	0xbf1...ffd4b
Mar 19 11:44 PM	WIF / WETH	Buy	$0.0₅1048	0.0₉4911 WETH	1.31M	0.0₃6432 WETH	$1.37	0xbf1...ffd4b
Mar 19 11:43 PM	WIF / WETH	Sell	$0.0₅1048	0.0₉4909 WETH	3.17M	0.0₂1554 WETH	$3.32	0xc72...f642c
Mar 19 11:43 PM	WIF / SLACK	Buy	$0.0₅1089	4.92 SLACK	3.17M	15.21M SLACK	$3.45	0xc72...f642c
Mar 19 11:10 PM	WIF / WETH	Sell	$0.0₅1055	0.0₉4915 WETH	663.10K	0.0₃3250 WETH	$0.6994	0xec6...41c09
Mar 19 11:10 PM	WIF / SLACK	Buy	$0.0₅1037	4.64 SLACK	663.10K	3.06M SLACK	$0.6873	0xec6...41c09
Mar 19 11:31 AM	WIF / WETH	Sell	$0.0₅1070	0.0₉4916 WETH	1.22M	0.0₃5972 WETH	$1.30	0xe79...c7385
Mar 19 11:31 AM	WIF / SLACK	Buy	$0.0₅1129	4.58 SLACK	1.22M	5.53M SLACK	$1.37	0xe79...c7385
Mar 19 06:03 AM	WIF / SLACK	Sell	$0.0₅1019	4.48 SLACK	3.54M	16.34M SLACK	$3.61	0x256...7568f
Mar 19 06:03 AM	WIF / WETH	Buy	$0.0₅1076	0.0₉4918 WETH	3.54M	0.0₂1746 WETH	$3.81	0x256...7568f
Mar 19 04:05 AM	WIF / SLACK	Sell	$0.0₅1100	4.78 SLACK	1.43M	6.93M SLACK	$1.58	0xb72...bb168
Mar 19 04:05 AM	WIF / WETH	Buy	$0.0₅1086	0.0₉4912 WETH	1.43M	0.0₃7062 WETH	$1.56	0xb72...bb168
Mar 18 09:45 PM	WIF / SLACK	Sell	$0.0₅1023	4.92 SLACK	3.60M	18.30M SLACK	$3.69	0x50c...cff17
Mar 18 09:45 PM	WIF / WETH	Buy	$0.0₅1083	0.0₉4909 WETH	3.60M	0.0₂1774 WETH	$3.90	0x50c...cff17
Mar 18 07:58 PM	WIF / WETH	Sell	$0.0₅1072	0.0₉4902 WETH	3.20M	0.0₂1565 WETH	$3.43	0x9ec...b5c0b
Mar 18 07:58 PM	WIF / SLACK	Buy	$0.0₅1023	5.27 SLACK	3.20M	16.40M SLACK	$3.27	0x9ec...b5c0b
Mar 18 04:50 AM	WIF / WETH	Sell	$0.0₅1143	0.0₉4908 WETH	1.09M	0.0₃5329 WETH	$1.24	0xbb1...3f2dc
Mar 18 04:50 AM	WIF / TrumpBucks	Buy	$0.0₅1116	0.0₂4177 TrumpBucks	1.09M	4.49K TrumpBucks	$1.21	0xbb1...3f2dc
Mar 18 12:18 AM	WIF / WETH	Sell	$0.0₅1139	0.0₉4910 WETH	5.56M	0.0₂2723 WETH	$6.32	0x708...86e8f
Mar 18 12:18 AM	WIF / SLACK	Buy	$0.0₅1270	4.95 SLACK	5.56M	26.19M SLACK	$7.05	0x708...86e8f
Mar 17 10:30 PM	WIF / SLACK	Sell	$0.0₅1154	4.46 SLACK	2.22M	10.08M SLACK	$2.56	0x66a...58c7d
Mar 17 10:30 PM	WIF / WETH	Buy	$0.0₅1148	0.0₉4921 WETH	2.22M	0.0₂1096 WETH	$2.55	0x66a...58c7d
Mar 17 09:13 PM	WIF / WETH	Buy	$0.0₅1150	0.0₉4916 WETH	4.06M	0.0₂2002 WETH	$4.67	0xcba...b8c42
Mar 17 09:13 PM	WIF / SLACK	Sell	$0.0₅1176	4.65 SLACK	4.06M	19.57M SLACK	$4.77	0xcba...b8c42
Mar 17 06:16 PM	WIF / WETH	Sell	$0.0₅1149	0.0₉4909 WETH	5.56M	0.0₂2723 WETH	$6.38	0x3c1...9c573
Mar 17 06:16 PM	WIF / SLACK	Buy	$0.0₅1125	5.02 SLACK	5.56M	26.55M SLACK	$6.25	0x3c1...9c573
Mar 17 05:58 PM	WIF / SLACK	Sell	$0.0₅1107	4.52 SLACK	2.03M	9.31M SLACK	$2.24	0xbb3...13f7e
Mar 17 05:58 PM	WIF / WETH	Buy	$0.0₅1151	0.0₉4919 WETH	2.03M	0.0₃10000 WETH	$2.33	0xbb3...13f7e
Mar 17 05:58 PM	WIF / WETH	Sell	$0.0₅1150	0.0₉4915 WETH	1.33M	0.0₃6535 WETH	$1.53	0x305...132d5
Mar 17 05:58 PM	WIF / TrumpBucks	Buy	$0.0₅1112	0.0₂3987 TrumpBucks	1.33M	5.22K TrumpBucks	$1.48	0x305...132d5
Mar 17 05:47 PM	WIF / SLACK	Sell	$0.0₅1132	4.69 SLACK	4.06M	19.74M SLACK	$4.59	0xcba...fe9d8
Mar 17 05:47 PM	WIF / WETH	Buy	$0.0₅1148	0.0₉4918 WETH	4.06M	0.0₂2000 WETH	$4.66	0xcba...fe9d8
Mar 17 07:52 AM	WIF / SLACK	Sell	$0.0₅1169	5.07 SLACK	570.92K	2.90M SLACK	$0.6673	0x2c8...f6048
Mar 17 07:52 AM	WIF / WETH	Buy	$0.0₅1144	0.0₉4910 WETH	570.92K	0.0₃2812 WETH	$0.6527	0x2c8...f6048
Mar 17 06:20 AM	WIF / WETH	Sell	$0.0₅1137	0.0₉4909 WETH	1.13M	0.0₃5508 WETH	$1.28	0xc86...68ae8
Mar 17 06:20 AM	WIF / TrumpBucks	Buy	$0.0₅1086	0.0₂3773 TrumpBucks	1.13M	4.19K TrumpBucks	$1.22	0xc86...68ae8
Mar 17 05:39 AM	WIF / SLACK	Sell	$0.0₅1145	5.13 SLACK	897.82K	4.63M SLACK	$1.03	0x83c...779ac
Mar 17 05:39 AM	WIF / WETH	Buy	$0.0₅1135	0.0₉4911 WETH	897.82K	0.0₃4422 WETH	$1.02	0x83c...779ac
Mar 17 05:39 AM	WIF / WETH	Sell	$0.0₅1134	0.0₉4910 WETH	6.96M	0.0₂3410 WETH	$7.89	0x2e2...8e821
Mar 17 05:39 AM	WIF / SLACK	Buy	$0.0₅1203	5.22 SLACK	6.96M	34.07M SLACK	$8.37	0x2e2...8e821
Mar 16 07:46 PM	WIF / WETH	Sell	$0.0₅1149	0.0₉4923 WETH	2.15M	0.0₂1057 WETH	$2.47	0x065...a7dec
Mar 16 07:46 PM	WIF / TrumpBucks	Buy	$0.0₅1136	0.0₂3604 TrumpBucks	2.15M	7.51K TrumpBucks	$2.44	0x065...a7dec
Mar 14 11:52 PM	WIF / SLACK	Sell	$0.0₅1097	4.57 SLACK	1.27M	5.86M SLACK	$1.40	0x7c7...8f31c
Mar 14 11:52 PM	WIF / WETH	Buy	$0.0₅1033	0.0₉4927 WETH	1.27M	0.0₃6284 WETH	$1.31	0x7c7...8f31c
Mar 13 07:24 PM	WIF / SLACK	Sell	$0.0₅1049	4.68 SLACK	1.67M	7.89M SLACK	$1.75	0x4b9...c79df
Mar 13 07:24 PM	WIF / WETH	Buy	$0.0₅1035	0.0₉4924 WETH	1.67M	0.0₃8225 WETH	$1.72	0x4b9...c79df
Mar 13 01:11 PM	WIF / SLACK	Sell	$0.0₅1141	4.83 SLACK	4.06M	20.30M SLACK	$4.63	0x243...98121
Mar 13 01:11 PM	WIF / WETH	Buy	$0.0₅1057	0.0₉4921 WETH	4.06M	0.0₂2000 WETH	$4.28	0x243...98121
Mar 13 12:19 PM	WIF / SLACK	Sell	$0.0₆9086	5.22 SLACK	697.40K	3.40M SLACK	$0.6336	0xa8f...18d43
Mar 13 12:19 PM	WIF / WETH	Buy	$0.0₅1047	0.0₉4914 WETH	697.40K	0.0₃3442 WETH	$0.7299	0xa8f...18d43
Mar 13 12:19 PM	WIF / SLACK	Sell	$0.0₆9824	5.29 SLACK	628.97K	3.34M SLACK	$0.6179	0x76a...2b95c
Mar 13 12:19 PM	WIF / WETH	Buy	$0.0₅1047	0.0₉4912 WETH	628.97K	0.0₃3099 WETH	$0.6581	0x76a...2b95c
Mar 13 12:19 PM	WIF / WETH	Sell	$0.0₅1047	0.0₉4911 WETH	4.28M	0.0₂2099 WETH	$4.48	0xf0a...246d7
Mar 13 12:19 PM	WIF / SLACK	Buy	$0.0₆9325	5.36 SLACK	4.28M	22.07M SLACK	$3.99	0xf0a...246d7
Mar 13 12:19 PM	WIF / SLACK	Sell	$0.0₅1340	4.93 SLACK	4.33M	22.22M SLACK	$5.80	0x13c...35bc1
Mar 13 12:19 PM	WIF / WETH	Buy	$0.0₅1048	0.0₉4919 WETH	4.33M	0.0₂2137 WETH	$4.54	0x13c...35bc1
Mar 13 12:19 PM	WIF / WETH	Sell	$0.0₅1046	0.0₉4911 WETH	11.30M	0.0₂5547 WETH	$11.82	0x7c8...36e09
Mar 13 12:19 PM	WIF / SLACK	Buy	$0.0₅1459	5.36 SLACK	11.30M	54.59M SLACK	$16.49	0x7c8...36e09
Mar 13 12:06 PM	WIF / WETH	Sell	$0.0₅1049	0.0₉4932 WETH	8.11M	0.0₂3995 WETH	$8.51	0xffc...6c1d8
Mar 13 12:06 PM	WIF / SLACK	Buy	$0.0₅1222	4.32 SLACK	8.11M	32.75M SLACK	$9.91	0xffc...6c1d8
Mar 13 11:58 AM	WIF / WETH	Buy	$0.0₅1050	0.0₉4948 WETH	2.27M	0.0₂1127 WETH	$2.38	0x4de...0131d
Mar 13 11:58 AM	WIF / SLACK	Sell	$0.0₅1157	3.75 SLACK	2.27M	8.66M SLACK	$2.63	0x4de...0131d
Mar 13 11:57 AM	WIF / WETH	Sell	$0.0₅1050	0.0₉4943 WETH	12.86M	0.0₂6356 WETH	$13.49	0xc94...9f34e
Mar 13 11:57 AM	WIF / SLACK	Buy	$0.0₅1336	3.90 SLACK	12.86M	45.29M SLACK	$17.18	0xc94...9f34e
Mar 13 06:24 AM	WIF / WETH	Sell	$0.0₅1048	0.0₉4968 WETH	1.08M	0.0₃5368 WETH	$1.14	0x6cb...0e56e
Mar 13 06:24 AM	WIF / TrumpBucks	Buy	$0.0₅1042	0.0₂3313 TrumpBucks	1.08M	3.55K TrumpBucks	$1.13	0x6cb...0e56e
Mar 13 06:23 AM	WIF / WETH	Sell	$0.0₅1049	0.0₉4970 WETH	2.52M	0.0₂1247 WETH	$2.64	0x872...bdf39
Mar 13 06:23 AM	WIF / SLACK	Buy	$0.0₅1064	3.16 SLACK	2.52M	7.82M SLACK	$2.67	0x872...bdf39

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIF/SLACK		1y	$0.0₅1061	6	$12.08	-	2.34%	-3.53%	$10.61K
WIF/WETH		1y	$0.0₅1048	6	$12.06	-	-0.65%	-3.50%	$10.48K

What is the price of Wif on ETH (WIF)?

The current price for Wif on ETH (WIF) on the Ethereum chain is $0.0₅1054. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wif on ETH (WIF)?

The Fully Diluted Valuation (FDV) of Wif on ETH (WIF) is $10.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wif on ETH (WIF)?

You can buy Wif on ETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wif on ETH Liquidity pools to see all available WIF trading pairs and choose the pool with the best liquidity.

What is Wif on ETH (WIF) liquidity?

The total liquidity for Wif on ETH (WIF) across all pools on Ethereum is $5.72K. Liquidity is spread across pools, providing traders with multiple options for swapping WIF.

What is WIF, Wif on ETH?

Wif on ETH (WIF) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WIF is $0.0₅1054. Visit the Description tab for more details about this project.

How to trade WIF?

You can buy or sell WIF on the Ethereum chain through any of available WIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wif on ETH

Wif on ETH (WIF) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051054 with a fully diluted valuation of $10.54K.

WIF/SLACK on Uniswap V2 WIF/WETH on Uniswap V2

Wif on ETH (WIF)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wif on ETH

About Wif on ETH