WIF/WETH Pool
The live WIF/WETH price today is $0.051054, with a 24-hour trading volume of $15.32. This pair has changed -3.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051054
- 24h Volume
- $15.32
- 24h Buy Volume
- $10.01
- 24h Sell Volume
- $5.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -3.02%
Tokens in this pool
Wif on ETH (WIF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WIF (Wif on ETH)
WIF/SLACK on Uniswap V2Recent Transactions
- : 3094735824050855 WIF for -1525220266556033 WETH
- : 1305985334545173 WIF for -643102675560385 WETH
- : -3173288563834880 WIF for 1553808429285376 WETH
- : -663098143750766 WIF for 324926051622350 WETH
- : -1218103392337920 WIF for 597100580569088 WETH
- : 3541735983600315 WIF for -1745799679550432 WETH
- : 1433941950073220 WIF for -706146586193298 WETH
- : 3604289272799865 WIF for -1773219642133173 WETH
- : -3199685768989730 WIF for 1564612682864441 WETH
- : -1088900712412698 WIF for 532897954867226 WETH
WIF / WETH
WIF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WIF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:10 AM | Buy | $0.051054 | 0.094917 | 3.09M | 0.021526 | $3.26 | 0xd49...b090c |
Mar 19 11:44 PM | Buy | $0.051048 | 0.094911 | 1.31M | 0.036432 | $1.37 | 0xbf1...ffd4b |
Mar 19 11:43 PM | Sell | $0.051048 | 0.094909 | 3.17M | 0.021554 | $3.32 | 0xc72...f642c |
Mar 19 11:10 PM | Sell | $0.051055 | 0.094915 | 663.10K | 0.033250 | $0.6994 | 0xec6...41c09 |
Mar 19 11:31 AM | Sell | $0.051070 | 0.094916 | 1.22M | 0.035972 | $1.30 | 0xe79...c7385 |
Mar 19 06:03 AM | Buy | $0.051076 | 0.094918 | 3.54M | 0.021746 | $3.81 | 0x256...7568f |
Mar 19 04:05 AM | Buy | $0.051086 | 0.094912 | 1.43M | 0.037062 | $1.56 | 0xb72...bb168 |
Mar 18 09:45 PM | Buy | $0.051083 | 0.094909 | 3.60M | 0.021774 | $3.90 | 0x50c...cff17 |
Mar 18 07:58 PM | Sell | $0.051072 | 0.094902 | 3.20M | 0.021565 | $3.43 | 0x9ec...b5c0b |
Mar 18 04:50 AM | Sell | $0.051143 | 0.094908 | 1.09M | 0.035329 | $1.24 | 0xbb1...3f2dc |
Mar 18 12:18 AM | Sell | $0.051139 | 0.094910 | 5.56M | 0.022723 | $6.32 | 0x708...86e8f |
Mar 17 10:30 PM | Buy | $0.051148 | 0.094921 | 2.22M | 0.021096 | $2.55 | 0x66a...58c7d |
Mar 17 09:13 PM | Buy | $0.051150 | 0.094916 | 4.06M | 0.022002 | $4.67 | 0xcba...b8c42 |
Mar 17 06:16 PM | Sell | $0.051149 | 0.094909 | 5.56M | 0.022723 | $6.38 | 0x3c1...9c573 |
Mar 17 05:58 PM | Buy | $0.051151 | 0.094919 | 2.03M | 0.0310000 | $2.33 | 0xbb3...13f7e |
Mar 17 05:58 PM | Sell | $0.051150 | 0.094915 | 1.33M | 0.036535 | $1.53 | 0x305...132d5 |
Mar 17 05:47 PM | Buy | $0.051148 | 0.094918 | 4.06M | 0.022000 | $4.66 | 0xcba...fe9d8 |
Mar 17 07:52 AM | Buy | $0.051144 | 0.094910 | 570.92K | 0.032812 | $0.6527 | 0x2c8...f6048 |
Mar 17 06:20 AM | Sell | $0.051137 | 0.094909 | 1.13M | 0.035508 | $1.28 | 0xc86...68ae8 |
Mar 17 05:39 AM | Buy | $0.051135 | 0.094911 | 897.82K | 0.034422 | $1.02 | 0x83c...779ac |
