WIF/SLACK Pool
The live WIF/SLACK price today is $0.051061, with a 24-hour trading volume of $10.13. This pair has changed -3.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051061
- 24h Volume
- $10.13
- 24h Buy Volume
- $5.37
- 24h Sell Volume
- $4.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.34%
- 6 Hours
- 2.34%
- 24 Hours
- -3.53%
Tokens in this pool
Wif on ETH (WIF) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WIF (Wif on ETH)
WIF/WETH on Uniswap V2Recent Transactions
- : -1305985334545173 WIF for 6.331834425084597e+24 SLACK
- : 3173288563834880 WIF for -1.5205697303262339e+25 SLACK
- : 663098143750766 WIF for -3.06409407547732e+24 SLACK
- : 1218103392337920 WIF for -5.531227891867352e+24 SLACK
- : -3541735983600315 WIF for 1.633893090540965e+25 SLACK
- : -1433941950073220 WIF for 6.931375596222662e+24 SLACK
- : -3604289272799865 WIF for 1.829716700447795e+25 SLACK
- : 3199685768989730 WIF for -1.6401771220885742e+25 SLACK
- : 5556060072968192 WIF for -2.6189126943946082e+25 SLACK
- : -2220099022298667 WIF for 1.0077061257584427e+25 SLACK
WIF / SLACK
WIF/SLACK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | WIF | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:44 PM | Sell | $0.051061 | 4.80 | 1.31M | 6.33M | $1.39 | 0xbf1...ffd4b |
Mar 19 11:43 PM | Buy | $0.051089 | 4.92 | 3.17M | 15.21M | $3.45 | 0xc72...f642c |
Mar 19 11:10 PM | Buy | $0.051037 | 4.64 | 663.10K | 3.06M | $0.6873 | 0xec6...41c09 |
Mar 19 11:31 AM | Buy | $0.051129 | 4.58 | 1.22M | 5.53M | $1.37 | 0xe79...c7385 |
Mar 19 06:03 AM | Sell | $0.051019 | 4.48 | 3.54M | 16.34M | $3.61 | 0x256...7568f |
Mar 19 04:05 AM | Sell | $0.051100 | 4.78 | 1.43M | 6.93M | $1.58 | 0xb72...bb168 |
Mar 18 09:45 PM | Sell | $0.051023 | 4.92 | 3.60M | 18.30M | $3.69 | 0x50c...cff17 |
Mar 18 07:58 PM | Buy | $0.051023 | 5.27 | 3.20M | 16.40M | $3.27 | 0x9ec...b5c0b |
Mar 18 12:18 AM | Buy | $0.051270 | 4.95 | 5.56M | 26.19M | $7.05 | 0x708...86e8f |
Mar 17 10:30 PM | Sell | $0.051154 | 4.46 | 2.22M | 10.08M | $2.56 | 0x66a...58c7d |
Mar 17 09:13 PM | Sell | $0.051176 | 4.65 | 4.06M | 19.57M | $4.77 | 0xcba...b8c42 |
Mar 17 06:16 PM | Buy | $0.051125 | 5.02 | 5.56M | 26.55M | $6.25 | 0x3c1...9c573 |
Mar 17 05:58 PM | Sell | $0.051107 | 4.52 | 2.03M | 9.31M | $2.24 | 0xbb3...13f7e |
Mar 17 05:47 PM | Sell | $0.051132 | 4.69 | 4.06M | 19.74M | $4.59 | 0xcba...fe9d8 |
Mar 17 07:52 AM | Sell | $0.051169 | 5.07 | 570.92K | 2.90M | $0.6673 | 0x2c8...f6048 |
Mar 17 05:39 AM | Sell | $0.051145 | 5.13 | 897.82K | 4.63M | $1.03 | 0x83c...779ac |
Mar 17 05:39 AM | Buy | $0.051203 | 5.22 | 6.96M | 34.07M | $8.37 | 0x2e2...8e821 |
Mar 14 11:52 PM | Sell | $0.051097 | 4.57 | 1.27M | 5.86M | $1.40 | 0x7c7...8f31c |
Mar 13 07:24 PM | Sell | $0.051049 | 4.68 | 1.67M | 7.89M | $1.75 | 0x4b9...c79df |
Mar 13 01:11 PM | Sell | $0.051141 | 4.83 | 4.06M | 20.30M | $4.63 | 0x243...98121 |
