Precious Metals USD (pmUSD)
The live Precious Metals USD price today is $0.9907, with a 24-hour trading volume of $374.45K. pmUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.78K
- 24h Volume
- $374.45K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Frax USD (frxUSD) Origin Dollar (OUSD) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
pmUSD/crvUSD on CurvepmUSD/frxUSD on CurveOUSD/pmUSD on CurvepmUSD/USDT on CurveUSDC/pmUSD on Uniswap V3Recent Transactions
- : -83939690217175220000 pmUSD for 83315794737183870000 frxUSD
- : -1.488356032779e+21 pmUSD for 1.4768081879467103e+21 crvUSD
- : -8396612988825265000 pmUSD for 8331488302177430000 crvUSD
- : -7.60249559319951e+21 pmUSD for 7.546094601852231e+21 frxUSD
- : 1.0070234436314155e+21 pmUSD for -999695210453042300000 crvUSD
- : -2.137242790909582e+22 pmUSD for 2.1215098726500343e+22 frxUSD
- : 2.137242790909582e+22 pmUSD for -2.121535620610387e+22 crvUSD
- : -9.68214962100221e+22 pmUSD for 9.607653413690444e+22 crvUSD
- : -1.6765430362035735e+22 pmUSD for 1.6643154866251588e+22 frxUSD
- : -8.115710106e+22 pmUSD for 8.055811590780131e+22 crvUSD
Precious Metals USD
Precious Metals USD Price (pmUSD)
| Date | Market | Type | Price (USD) | Price | pmUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:56 AM | pmUSD / frxUSD | Sell | $0.9922 | 0.9926 frxUSD | 83.94 | 83.32 frxUSD | $83.28 | 0x920...b434a |
Mar 18 11:23 PM | pmUSD / crvUSD | Sell | $0.9897 | 0.9922 crvUSD | 1.49K | 1.48K crvUSD | $1.47K | 0xcc4...7c925 |
Mar 18 11:15 PM | pmUSD / crvUSD | Sell | $0.9897 | 0.9922 crvUSD | 8.40 | 8.33 crvUSD | $8.31 | 0x235...fc290 |
Mar 18 10:51 PM | pmUSD / frxUSD | Sell | $0.9922 | 0.9926 frxUSD | 7.60K | 7.55K frxUSD | $7.54K | 0x27a...b13cd |
Mar 18 10:16 PM | pmUSD / crvUSD | Buy | $0.9902 | 0.9927 crvUSD | 1.01K | 999.70 crvUSD | $997.11 | 0x4bb...f3e6e |
Mar 18 09:13 PM | pmUSD / frxUSD | Sell | $0.9922 | 0.9926 frxUSD | 21.37K | 21.22K frxUSD | $21.21K | 0xf82...78fd0 |
Mar 18 09:13 PM | pmUSD / crvUSD | Buy | $0.9901 | 0.9927 crvUSD | 21.37K | 21.22K crvUSD | $21.16K | 0xf82...78fd0 |
Mar 18 09:13 PM | pmUSD / crvUSD | Sell | $0.9897 | 0.9923 crvUSD | 96.82K | 96.08K crvUSD | $95.83K | 0x953...278a3 |
Mar 18 09:13 PM | pmUSD / frxUSD | Sell | $0.9922 | 0.9927 frxUSD | 16.77K | 16.64K frxUSD | $16.63K | 0x953...278a3 |
Mar 18 09:12 PM | pmUSD / crvUSD | Sell | $0.9901 | 0.9926 crvUSD | 81.16K | 80.56K crvUSD | $80.35K | 0x286...657a1 |
Mar 18 09:12 PM | pmUSD / frxUSD | Sell | $0.9922 | 0.9928 frxUSD | 16.93K | 16.81K frxUSD | $16.80K | 0x286...657a1 |
Mar 18 09:12 PM | pmUSD / OUSD | Sell | $0.9922 | 0.9925 OUSD | 4.91K | 4.88K OUSD | $4.87K | 0x286...657a1 |
Mar 18 07:58 PM | pmUSD / frxUSD | Sell | $0.9922 | 0.9928 frxUSD | 10.07K | 10.00K frxUSD | $9.99K | 0xa3a...938c5 |
Mar 18 07:36 PM | pmUSD / crvUSD | Buy | $0.9906 | 0.9932 crvUSD | 2.11K | 2.10K crvUSD | $2.09K | 0x19f...91379 |
Mar 18 06:18 PM | pmUSD / crvUSD | Buy | $0.9907 | 0.9932 crvUSD | 120.70 | 119.88 crvUSD | $119.58 | 0x83c...2bd89 |
Mar 18 05:54 PM | pmUSD / USDT | Buy | $0.9946 | 0.9926 USDT | 56.50 | 56.09 USDT | $56.20 | 0x246...ac404 |
Mar 18 05:31 PM | pmUSD / USDT | Sell | $0.9918 | 0.9916 USDT | 14.46 | 14.34 USDT | $14.34 | 0xabd...3e8c7 |
Mar 18 04:29 PM | pmUSD / USDC | Sell | $0.9925 | 0.9925 USDC | 4.29 | 4.26 USDC | $4.26 | 0x0c7...ba17e |
Mar 18 03:41 PM | pmUSD / USDT | Buy | $0.9928 | 0.9925 USDT | 100.70 | 99.95 USDT | $99.98 | 0x2e6...34a32 |
Mar 18 02:00 PM | pmUSD / USDT | Sell | $0.9917 | 0.9914 USDT | 68.50 | 67.91 USDT | $67.93 | 0xf06...b0a44 |
Mar 18 01:50 PM | pmUSD / crvUSD | Buy | $0.9906 | 0.9932 crvUSD | 15.10K | 15.00K crvUSD | $14.96K | 0x8ca...9f279 |
Mar 18 01:45 PM | pmUSD / OUSD | Sell | $0.9911 | 0.9929 OUSD | 50.00 | 49.65 OUSD | $49.55 | 0xffe...4e79e |
Mar 18 01:23 PM | pmUSD / crvUSD | Sell | $0.9901 | 0.9927 crvUSD | 643.86 | 639.14 crvUSD | $637.48 | 0x72f...f99ff |
Mar 18 12:21 PM | pmUSD / frxUSD | Sell | $0.9911 | 0.9928 frxUSD | 294.23 | 292.12 frxUSD | $291.60 | 0xf1c...246bc |
Mar 18 11:26 AM | pmUSD / crvUSD | Sell | $0.9904 | 0.9927 crvUSD | 31.85 | 31.62 crvUSD | $31.54 | 0x98f...0cbdf |
Mar 18 09:19 AM | pmUSD / crvUSD | Sell | $0.9904 | 0.9927 crvUSD | 579.22 | 574.97 crvUSD | $573.64 | 0x3dc...c8870 |
Mar 18 09:10 AM | pmUSD / USDT | Sell | $0.9919 | 0.9916 USDT | 117.08 | 116.10 USDT | $116.13 | 0x944...17526 |
Mar 18 09:09 AM | pmUSD / USDT | Sell | $0.9921 | 0.9918 USDT | 100.25 | 99.43 USDT | $99.46 | 0x16d...660fd |
Mar 18 09:04 AM | pmUSD / frxUSD | Sell | $0.9911 | 0.9930 frxUSD | 72.56K | 72.04K frxUSD | $71.91K | 0xaa8...75ef8 |
Mar 18 09:02 AM | pmUSD / USDT | Sell | $0.9917 | 0.9919 USDT | 2.63 | 2.61 USDT | $2.61 | 0x196...45533 |
Mar 18 09:00 AM | pmUSD / frxUSD | Sell | $0.9911 | 0.9931 frxUSD | 1.00K | 996.42 frxUSD | $994.47 | 0x3fb...c417e |
Mar 18 09:00 AM | pmUSD / USDC | Buy | $0.9907 | 0.9907 USDC | 1.22 | 1.21 USDC | $1.21 | 0x11c...932ae |
Mar 18 08:31 AM | pmUSD / crvUSD | Buy | $0.9908 | 0.9931 crvUSD | 3.17 | 3.15 crvUSD | $3.14 | 0xd55...6183b |
Mar 18 07:27 AM | pmUSD / crvUSD | Sell | $0.9903 | 0.9926 crvUSD | 21.09 | 20.93 crvUSD | $20.88 | 0x4b7...8d630 |
Mar 18 07:26 AM | pmUSD / USDT | Sell | $0.9922 | 0.9919 USDT | 2.50 | 2.48 USDT | $2.48 | 0x666...bc2a5 |
Mar 18 07:25 AM | pmUSD / USDC | Buy | $0.9910 | 0.9912 USDC | 6.00 | 5.96 USDC | $5.95 | 0xc13...22d3c |
Mar 18 07:16 AM | pmUSD / crvUSD | Sell | $0.9903 | 0.9926 crvUSD | 12.43 | 12.34 crvUSD | $12.31 | 0x098...1d70e |
Mar 18 06:53 AM | pmUSD / frxUSD | Sell | $0.9947 | 0.9931 frxUSD | 3.88 | 3.85 frxUSD | $3.86 | 0x751...ec67a |
Mar 18 06:53 AM | pmUSD / USDC | Sell | $0.9934 | 0.9938 USDC | 3.88 | 3.85 USDC | $3.85 | 0x751...ec67a |
Mar 18 06:38 AM | pmUSD / frxUSD | Sell | $0.9947 | 0.9931 frxUSD | 248.61 | 246.89 frxUSD | $247.29 | 0x7c6...73602 |
Mar 18 04:57 AM | pmUSD / USDC | Sell | $0.9911 | 0.9921 USDC | 8.99 | 8.90 USDC | $8.91 | 0x0c7...a6a57 |
Mar 18 04:57 AM | pmUSD / crvUSD | Sell | $0.9903 | 0.9926 crvUSD | 8.99 | 8.92 crvUSD | $8.90 | 0x0c7...a6a57 |
Mar 18 04:30 AM | pmUSD / frxUSD | Sell | $0.9962 | 0.9931 frxUSD | 2.54K | 2.53K frxUSD | $2.53K | 0x3be...daa7c |
Mar 18 04:30 AM | pmUSD / OUSD | Buy | $0.9962 | 0.9931 OUSD | 2.54K | 2.53K OUSD | $2.53K | 0x3be...daa7c |
Mar 18 02:25 AM | pmUSD / frxUSD | Sell | $0.9962 | 0.9923 frxUSD | 256.43 | 254.47 frxUSD | $255.46 | 0xf3c...3352d |
Mar 18 01:41 AM | pmUSD / frxUSD | Sell | $0.9962 | 0.9923 frxUSD | 95.96 | 95.22 frxUSD | $95.59 | 0x0f8...19483 |
Mar 18 01:06 AM | pmUSD / crvUSD | Buy | $0.9902 | 0.9925 crvUSD | 25.02 | 24.83 crvUSD | $24.77 | 0xf9f...84491 |
Mar 18 12:00 AM | pmUSD / USDT | Sell | $0.9923 | 0.9920 USDT | 152.38 | 151.16 USDT | $151.21 | 0xa2a...8dad9 |
Mar 17 11:44 PM | pmUSD / crvUSD | Buy | $0.9902 | 0.9925 crvUSD | 1.01K | 999.43 crvUSD | $997.11 | 0x65e...1a85d |
Mar 17 10:24 PM | pmUSD / USDT | Sell | $0.9924 | 0.9922 USDT | 15.26 | 15.14 USDT | $15.14 | 0xa2e...0af4c |
Mar 17 09:48 PM | pmUSD / frxUSD | Sell | $0.9962 | 0.9923 frxUSD | 15.11K | 14.99K frxUSD | $15.05K | 0xf85...0fc89 |
Mar 17 09:15 PM | pmUSD / USDC | Buy | $0.9881 | 0.9882 USDC | 6.98 | 6.90 USDC | $6.89 | 0x80e...4531b |
Mar 17 09:07 PM | pmUSD / USDC | Buy | $0.9905 | 0.9912 USDC | 6.10 | 6.05 USDC | $6.04 | 0x87d...e272a |
Mar 17 08:33 PM | pmUSD / crvUSD | Buy | $0.9902 | 0.9925 crvUSD | 43.62 | 43.29 crvUSD | $43.19 | 0x6d9...87617 |
Mar 17 08:33 PM | pmUSD / crvUSD | Buy | $0.9902 | 0.9925 crvUSD | 9.85 | 9.78 crvUSD | $9.75 | 0x8e8...71bdd |
Mar 17 05:15 PM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 58.35 | 57.89 crvUSD | $57.76 | 0x948...6dcae |
Mar 17 04:34 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 13.10 | 13.00 crvUSD | $12.97 | 0xc16...7cf4d |
Mar 17 04:33 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 10.07 | 10.00 crvUSD | $9.98 | 0x06a...10df0 |
Mar 17 04:33 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 10.07 | 10.00 crvUSD | $9.98 | 0xe91...46395 |
Mar 17 04:32 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 10.07 | 10.00 crvUSD | $9.98 | 0x903...9a893 |
Mar 17 04:31 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 15.11 | 15.00 crvUSD | $14.97 | 0xd06...2638d |
Mar 17 04:28 PM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 160.00 | 158.74 crvUSD | $158.37 | 0xf6a...1d785 |
Mar 17 04:19 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 5.04 | 5.00 crvUSD | $4.99 | 0xb15...221bf |
Mar 17 03:11 PM | pmUSD / USDC | Buy | $0.9938 | 0.9939 USDC | 27.08 | 27.06 USDC | $26.91 | 0x2df...afe03 |
Mar 17 03:11 PM | pmUSD / USDT | Buy | $0.9933 | 0.9932 USDT | 27.08 | 26.89 USDT | $26.90 | 0x2df...afe03 |
Mar 17 03:11 PM | pmUSD / USDC | Sell | $1.01 | 1.01 USDC | 9.96 | 10.00 USDC | $10.02 | 0x4c5...fba2d |
Mar 17 03:03 PM | pmUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.02 | 0x4f4...426a4 |
Mar 17 02:58 PM | pmUSD / USDC | Buy | $0.9969 | 0.9970 USDC | 16.86 | 16.86 USDC | $16.81 | 0x1c4...18de1 |
Mar 17 02:58 PM | pmUSD / OUSD | Buy | $1.00 | 0.9929 OUSD | 16.86 | 16.74 OUSD | $16.93 | 0x1c4...18de1 |
Mar 17 02:58 PM | pmUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.97 | 10.00 USDC | $10.02 | 0x12a...34402 |
Mar 17 02:46 PM | pmUSD / USDC | Sell | $0.9997 | 1.00 USDC | 10.02 | 10.00 USDC | $10.01 | 0x020...bb4a3 |
Mar 17 02:41 PM | pmUSD / USDC | Buy | $0.9956 | 0.9956 USDC | 47.19 | 47.45 USDC | $46.98 | 0x995...f93b0 |
Mar 17 02:41 PM | pmUSD / crvUSD | Buy | $0.9903 | 0.9926 crvUSD | 47.19 | 46.84 crvUSD | $46.73 | 0x995...f93b0 |
Mar 17 02:41 PM | pmUSD / USDC | Sell | $1.02 | 1.02 USDC | 74.97 | 75.00 USDC | $76.20 | 0xee0...f2d45 |
Mar 17 02:23 PM | pmUSD / USDC | Buy | $0.9835 | 0.9836 USDC | 22.00 | 21.73 USDC | $21.64 | 0x6ce...d6466 |
Mar 17 02:07 PM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 37.29 | 36.99 crvUSD | $36.91 | 0xd74...d0bb2 |
Mar 17 01:55 PM | pmUSD / frxUSD | Sell | $1.01 | 0.9921 frxUSD | 6.00K | 5.95K frxUSD | $6.06K | 0x2b9...4c362 |
Mar 17 01:12 PM | pmUSD / USDC | Buy | $0.9930 | 0.9931 USDC | 18.05 | 17.99 USDC | $17.93 | 0x195...511a7 |
Mar 17 12:58 PM | pmUSD / frxUSD | Sell | $1.01 | 0.9921 frxUSD | 6.00K | 5.96K frxUSD | $6.04K | 0xa0a...d554f |
Mar 17 12:58 PM | pmUSD / USDC | Sell | $1.00 | 1.00 USDC | 24.46 | 24.36 USDC | $24.48 | 0xd04...68cf1 |
Mar 17 12:37 PM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 2.99K | 2.97K crvUSD | $2.96K | 0x2ad...19634 |
Mar 17 11:44 AM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 2.90K | 2.88K crvUSD | $2.87K | 0xad8...636dc |
Mar 17 11:44 AM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 4.32K | 4.29K crvUSD | $4.28K | 0x8b8...b3550 |
Mar 17 10:43 AM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 3.12 | 3.10 crvUSD | $3.09 | 0xb7d...737f5 |
Mar 17 10:30 AM | pmUSD / USDC | Buy | $0.9885 | 0.9903 USDC | 6.30 | 6.25 USDC | $6.23 | 0xbe3...cbcf3 |
Mar 17 10:14 AM | pmUSD / USDC | Sell | $0.9929 | 0.9930 USDC | 0.6985 | 0.6939 USDC | $0.6936 | 0xdd6...cf027 |
Mar 17 10:13 AM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 17.58 | 17.44 crvUSD | $17.40 | 0x020...2b9d4 |
Mar 17 10:12 AM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 97.23 | 96.46 crvUSD | $96.24 | 0x66c...730e2 |
Mar 17 10:01 AM | pmUSD / crvUSD | Sell | $0.9898 | 0.9921 crvUSD | 31.80K | 31.55K crvUSD | $31.47K | 0xed9...18b59 |
Mar 17 10:01 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9923 frxUSD | 45.76K | 45.40K frxUSD | $45.27K | 0xed9...18b59 |
Mar 17 09:59 AM | pmUSD / OUSD | Sell | $0.9893 | 0.9925 OUSD | 1.97K | 1.95K OUSD | $1.94K | 0xf47...4ce7c |
Mar 17 09:59 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9924 frxUSD | 6.04K | 5.99K frxUSD | $5.98K | 0xf47...4ce7c |
Mar 17 09:59 AM | pmUSD / crvUSD | Sell | $0.9899 | 0.9922 crvUSD | 61.99K | 61.51K crvUSD | $61.37K | 0xf47...4ce7c |
Mar 17 09:57 AM | pmUSD / crvUSD | Sell | $0.9900 | 0.9923 crvUSD | 2.91K | 2.89K crvUSD | $2.88K | 0x69a...9acee |
Mar 17 09:57 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9925 frxUSD | 69.86K | 69.34K frxUSD | $69.12K | 0x69a...9acee |
Mar 17 09:55 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9925 frxUSD | 36.39K | 36.11K frxUSD | $36.00K | 0x8a1...53061 |
Mar 17 09:54 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9927 frxUSD | 36.39K | 36.12K frxUSD | $36.00K | 0x9e0...cc1de |
Mar 17 09:47 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9927 frxUSD | 1.15K | 1.14K frxUSD | $1.14K | 0x6bb...83a0b |
Mar 17 09:46 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9928 frxUSD | 5.04K | 5.00K frxUSD | $4.98K | 0x7b7...6eb1c |
Mar 17 08:54 AM | pmUSD / frxUSD | Sell | $0.9893 | 0.9928 frxUSD | 54.10 | 53.70 frxUSD | $53.52 | 0xd70...fc8d9 |
