30,244,429 Pools27,978,732 Tokens

VEGA (VEGA)

The live VEGA price today is $0.021432, with a 24-hour trading volume of $2.52. VEGA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$913.10
24h Volume
$2.52
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/VEGA on SushiSwapUSDC/VEGA on SushiSwap

Recent Transactions

  • : -881257213997497800000 VEGA for 578158283546451 WETH
  • : 881257213997497800000 VEGA for -1252168 USDC
  • : -1.8738388897521208e+21 VEGA for 1235851507183756 WETH
  • : 1.8738388897521208e+21 VEGA for -2598397 USDC
  • : -4.6790847587932596e+21 VEGA for 3125153841659388 WETH
  • : -2.3395423793966295e+21 VEGA for 3238112 USDC
  • : -1.1482593849993306e+21 VEGA for 1639054 USDC
  • : 1.1482593849993306e+21 VEGA for -776785160072028 WETH
  • : -5.188274222946441e+21 VEGA for 3516318273255412 WETH
  • : -1.7294599269344364e+21 VEGA for 2533524 USDC

VEGA

VEGA Price (VEGA)

DateMarketTypePrice (USD)PriceVEGA2nd ASSETTotalTXN
Mar 25 11:59 AM
VEGA / WETHSell$0.0214360.066570 WETH881.260.035782 WETH$1.270x6c4...8b2e8
Mar 25 11:59 AM
VEGA / USDCBuy$0.0214280.021428 USDC881.261.25 USDC$1.260x6c4...8b2e8
Mar 23 12:47 PM
VEGA / WETHSell$0.0214140.066592 WETH1.87K0.021236 WETH$2.650xb7d...11e29
Mar 23 12:47 PM
VEGA / USDCBuy$0.0214060.021406 USDC1.87K2.60 USDC$2.630xb7d...11e29
Mar 23 12:16 AM
VEGA / WETHSell$0.0213640.066639 WETH4.68K0.023126 WETH$6.380xc8c...9c8a8
Mar 23 12:16 AM
VEGA / USDCSell$0.0213600.021360 USDC2.34K3.24 USDC$3.180xc8c...9c8a8
Mar 22 12:54 AM
VEGA / USDCSell$0.0214180.021418 USDC1.15K1.64 USDC$1.630xf5a...6c1b3
Mar 22 12:54 AM
VEGA / WETHBuy$0.0214080.066760 WETH1.15K0.037768 WETH$1.620xf5a...6c1b3
Mar 19 08:46 PM
VEGA / WETHSell$0.0214460.066730 WETH5.19K0.023517 WETH$7.500x86f...ce924
Mar 19 08:46 PM
VEGA / USDCSell$0.0214470.021447 USDC1.73K2.53 USDC$2.500x86f...ce924
Mar 19 11:29 AM
VEGA / WETHSell$0.0214940.066867 WETH2.22K0.021528 WETH$3.320x934...c0a03
Mar 19 11:29 AM
VEGA / USDCBuy$0.0214930.021493 USDC2.22K3.26 USDC$3.310x934...c0a03
Mar 19 11:29 AM
VEGA / WETHBuy$0.0215070.066927 WETH15.44K0.0104 WETH$23.260x63c...44caa